PREVIEW / stock_5min / 2008-08-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-08-29.parquet
  size:    4.2 MB
  rows:    304,695
  symbols: 3,316

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-08-29 07:55:00	AAPL	Stock	6.1786	6.1786	6.1786	6.1786	2800.0
2008-08-29 08:00:00	AAPL	Stock	6.1839	6.1879	6.1786	6.1879	25060.0
2008-08-29 08:05:00	AAPL	Stock	6.1821	6.1821	6.1821	6.1821	2800.0
2008-08-29 08:10:00	AAPL	Stock	6.1811	6.1879	6.1811	6.1857	29400.0
2008-08-29 08:15:00	AAPL	Stock	6.1907	6.1907	6.1875	6.1875	5600.0
2008-08-29 08:20:00	AAPL	Stock	6.1929	6.1946	6.1875	6.1875	147560.0
2008-08-29 08:25:00	AAPL	Stock	6.1954	6.1954	6.1882	6.1946	67200.0
2008-08-29 08:30:00	AAPL	Stock	6.1882	6.205	6.1696	6.1818	354088.0
2008-08-29 08:35:00	AAPL	Stock	6.1793	6.1829	6.1732	6.1829	240380.0
2008-08-29 08:40:00	AAPL	Stock	6.1789	6.1789	6.1732	6.1732	56392.0
2008-08-29 08:45:00	AAPL	Stock	6.1779	6.1821	6.175	6.175	92400.0
2008-08-29 08:50:00	AAPL	Stock	6.175	6.175	6.1689	6.1725	313936.0
2008-08-29 08:55:00	AAPL	Stock	6.1743	6.1746	6.1707	6.1707	156156.0
2008-08-29 09:00:00	AAPL	Stock	6.1704	6.1786	6.17	6.1786	131124.0
2008-08-29 09:05:00	AAPL	Stock	6.1814	6.1821	6.1782	6.1796	128856.0
2008-08-29 09:10:00	AAPL	Stock	6.1761	6.1782	6.1761	6.1782	41440.0
2008-08-29 09:15:00	AAPL	Stock	6.1786	6.1829	6.1786	6.1829	78540.0
2008-08-29 09:20:00	AAPL	Stock	6.1825	6.1825	6.1814	6.1821	57540.0
2008-08-29 09:25:00	AAPL	Stock	6.1804	6.1821	6.1782	6.1782	123200.0
2008-08-29 09:30:00	AAPL	Stock	6.1782	6.1786	6.1471	6.1596	17353700.0
2008-08-29 09:35:00	AAPL	Stock	6.1593	6.1604	6.1432	6.1561	12479208.0
2008-08-29 09:40:00	AAPL	Stock	6.155	6.1732	6.155	6.1732	9282280.0
2008-08-29 09:45:00	AAPL	Stock	6.1732	6.1929	6.1632	6.1854	14743988.0
2008-08-29 09:50:00	AAPL	Stock	6.1857	6.1939	6.1825	6.1891	8524404.0
2008-08-29 09:55:00	AAPL	Stock	6.1882	6.1964	6.1618	6.1711	10872148.0
2008-08-29 10:00:00	AAPL	Stock	6.17	6.1796	6.1429	6.1504	12615148.0
2008-08-29 10:05:00	AAPL	Stock	6.1511	6.1543	6.1396	6.1464	10975440.0
2008-08-29 10:10:00	AAPL	Stock	6.1461	6.1654	6.1443	6.1643	7552692.0
2008-08-29 10:15:00	AAPL	Stock	6.1643	6.1711	6.1593	6.1679	6449044.0
2008-08-29 10:20:00	AAPL	Stock	6.1679	6.1729	6.1514	6.155	6889372.0
2008-08-29 10:25:00	AAPL	Stock	6.1546	6.1568	6.1393	6.1464	5308520.0
2008-08-29 10:30:00	AAPL	Stock	6.1471	6.1607	6.1471	6.1479	6752732.0
2008-08-29 10:35:00	AAPL	Stock	6.1479	6.1521	6.1118	6.1218	17031504.0
2008-08-29 10:40:00	AAPL	Stock	6.1225	6.1264	6.1096	6.1119	10997056.0
2008-08-29 10:45:00	AAPL	Stock	6.1114	6.1171	6.09	6.0946	13575492.0
2008-08-29 10:50:00	AAPL	Stock	6.0961	6.0961	6.0786	6.0839	11450348.0
2008-08-29 10:55:00	AAPL	Stock	6.0839	6.0957	6.0789	6.0843	11338180.0
2008-08-29 11:00:00	AAPL	Stock	6.0843	6.0975	6.0836	6.0904	8067920.0
2008-08-29 11:05:00	AAPL	Stock	6.0904	6.0968	6.0804	6.0968	7708820.0
2008-08-29 11:10:00	AAPL	Stock	6.0968	6.0979	6.085	6.0929	5100816.0
2008-08-29 11:15:00	AAPL	Stock	6.0925	6.1107	6.0893	6.11	6949376.0
2008-08-29 11:20:00	AAPL	Stock	6.1107	6.1107	6.0861	6.0893	5562816.0
2008-08-29 11:25:00	AAPL	Stock	6.0893	6.0911	6.0843	6.0864	4974620.0
2008-08-29 11:30:00	AAPL	Stock	6.0871	6.0893	6.0746	6.0821	9443868.0
2008-08-29 11:35:00	AAPL	Stock	6.0821	6.0857	6.0746	6.0849	4186896.0
2008-08-29 11:40:00	AAPL	Stock	6.085	6.0954	6.0804	6.0879	4567024.0
2008-08-29 11:45:00	AAPL	Stock	6.0886	6.0886	6.0786	6.0857	3160472.0
2008-08-29 11:50:00	AAPL	Stock	6.0868	6.0882	6.0789	6.0836	2200856.0
2008-08-29 11:55:00	AAPL	Stock	6.0836	6.0921	6.0775	6.0789	4156992.0
2008-08-29 12:00:00	AAPL	Stock	6.08	6.0814	6.0689	6.0696	9141076.0

> showing 50 of 304,695 rows — these rows as CSV

> unlock the full archive -- $79 one-time