PREVIEW / stock_5min / 2008-09-02

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-02.parquet
  size:    4.5 MB
  rows:    315,187
  symbols: 3,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-02 04:25:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	11228.0
2008-09-02 04:30:00	AAPL	Stock	6.1507	6.1536	6.1507	6.1536	13720.0
2008-09-02 07:00:00	AAPL	Stock	6.1071	6.1071	6.1071	6.1071	2800.0
2008-09-02 07:05:00	AAPL	Stock	6.1429	6.1429	6.1429	6.1429	5600.0
2008-09-02 07:10:00	AAPL	Stock	6.1407	6.1411	6.1407	6.1411	42280.0
2008-09-02 07:15:00	AAPL	Stock	6.1407	6.1425	6.1407	6.1425	13720.0
2008-09-02 07:20:00	AAPL	Stock	6.1425	6.1429	6.1425	6.1429	34524.0
2008-09-02 07:25:00	AAPL	Stock	6.1443	6.1443	6.1357	6.1357	23660.0
2008-09-02 07:30:00	AAPL	Stock	6.1532	6.1536	6.1532	6.1532	98000.0
2008-09-02 07:35:00	AAPL	Stock	6.1379	6.1379	6.1357	6.1357	168000.0
2008-09-02 07:40:00	AAPL	Stock	6.1357	6.15	6.1336	6.1357	366520.0
2008-09-02 07:50:00	AAPL	Stock	6.1286	6.1418	6.1286	6.1418	36400.0
2008-09-02 07:55:00	AAPL	Stock	6.1425	6.1425	6.125	6.1321	135240.0
2008-09-02 08:00:00	AAPL	Stock	6.13	6.1375	6.1204	6.1332	455448.0
2008-09-02 08:05:00	AAPL	Stock	6.1332	6.1536	6.1325	6.1496	789180.0
2008-09-02 08:10:00	AAPL	Stock	6.1496	6.1536	6.1443	6.15	398776.0
2008-09-02 08:15:00	AAPL	Stock	6.1496	6.1511	6.1418	6.1482	563360.0
2008-09-02 08:20:00	AAPL	Stock	6.1482	6.1561	6.1429	6.1429	493780.0
2008-09-02 08:25:00	AAPL	Stock	6.1446	6.1446	6.1357	6.1375	234304.0
2008-09-02 08:30:00	AAPL	Stock	6.1346	6.1421	6.1321	6.1329	146160.0
2008-09-02 08:35:00	AAPL	Stock	6.1339	6.1339	6.1286	6.1304	265664.0
2008-09-02 08:40:00	AAPL	Stock	6.1364	6.1393	6.1321	6.1375	84420.0
2008-09-02 08:45:00	AAPL	Stock	6.1425	6.1471	6.1393	6.14	130480.0
2008-09-02 08:50:00	AAPL	Stock	6.14	6.1411	6.1354	6.1357	1061088.0
2008-09-02 08:55:00	AAPL	Stock	6.1325	6.1357	6.1321	6.1321	213220.0
2008-09-02 09:00:00	AAPL	Stock	6.1321	6.1379	6.1321	6.1379	1059128.0
2008-09-02 09:05:00	AAPL	Stock	6.1364	6.1479	6.1357	6.1479	644532.0
2008-09-02 09:10:00	AAPL	Stock	6.1479	6.1589	6.1479	6.1589	1039024.0
2008-09-02 09:15:00	AAPL	Stock	6.1571	6.1571	6.15	6.1518	135184.0
2008-09-02 09:20:00	AAPL	Stock	6.1504	6.1525	6.1421	6.1429	238420.0
2008-09-02 09:25:00	AAPL	Stock	6.1418	6.1707	6.1407	6.1636	1504496.0
2008-09-02 09:30:00	AAPL	Stock	6.1611	6.1714	6.1343	6.1525	26205284.0
2008-09-02 09:35:00	AAPL	Stock	6.1489	6.17	6.1375	6.1604	18529812.0
2008-09-02 09:40:00	AAPL	Stock	6.1589	6.1889	6.1525	6.18	19366256.0
2008-09-02 09:45:00	AAPL	Stock	6.1791	6.1964	6.1786	6.1846	14897848.0
2008-09-02 09:50:00	AAPL	Stock	6.1854	6.1879	6.175	6.1786	11536588.0
2008-09-02 09:55:00	AAPL	Stock	6.1786	6.1893	6.1704	6.1782	10398500.0
2008-09-02 10:00:00	AAPL	Stock	6.1782	6.185	6.1675	6.1793	10821776.0
2008-09-02 10:05:00	AAPL	Stock	6.1786	6.1811	6.1679	6.1714	7925344.0
2008-09-02 10:10:00	AAPL	Stock	6.1718	6.1736	6.1568	6.1632	9662660.0
2008-09-02 10:15:00	AAPL	Stock	6.1636	6.1661	6.1521	6.1557	7719320.0
2008-09-02 10:20:00	AAPL	Stock	6.1568	6.1589	6.1429	6.1504	10117100.0
2008-09-02 10:25:00	AAPL	Stock	6.1504	6.1643	6.1482	6.1636	6602848.0
2008-09-02 10:30:00	AAPL	Stock	6.1639	6.1668	6.1582	6.16	6505268.0
2008-09-02 10:35:00	AAPL	Stock	6.1593	6.16	6.1489	6.1511	5009648.0
2008-09-02 10:40:00	AAPL	Stock	6.1511	6.1525	6.1339	6.1346	7630616.0
2008-09-02 10:45:00	AAPL	Stock	6.1342	6.1429	6.1268	6.1418	9651012.0
2008-09-02 10:50:00	AAPL	Stock	6.142	6.1489	6.1404	6.1421	4880736.0
2008-09-02 10:55:00	AAPL	Stock	6.1425	6.1479	6.1339	6.1454	5283768.0
2008-09-02 11:00:00	AAPL	Stock	6.145	6.1464	6.1404	6.1407	2797984.0

> showing 50 of 315,187 rows — these rows as CSV

> unlock the full archive -- $79 one-time