PREVIEW / stock_5min / 2008-09-16

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-16.parquet
  size:    4.8 MB
  rows:    337,854
  symbols: 3,356

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-16 06:30:00	AAPL	Stock	5.0	5.0	4.9929	4.9929	5600.0
2008-09-16 06:40:00	AAPL	Stock	4.9821	4.9821	4.9821	4.9821	2800.0
2008-09-16 06:45:00	AAPL	Stock	4.9446	4.9446	4.9446	4.9446	18424.0
2008-09-16 07:00:00	AAPL	Stock	4.9643	4.9643	4.9296	4.9643	22400.0
2008-09-16 07:05:00	AAPL	Stock	4.9643	4.9771	4.9643	4.9643	128800.0
2008-09-16 07:10:00	AAPL	Stock	4.9639	4.9639	4.9639	4.9639	14000.0
2008-09-16 07:15:00	AAPL	Stock	4.9796	4.9804	4.9607	4.9804	82208.0
2008-09-16 07:20:00	AAPL	Stock	4.9779	4.9779	4.9779	4.9779	5600.0
2008-09-16 07:30:00	AAPL	Stock	4.9643	4.9643	4.9486	4.9486	12600.0
2008-09-16 07:35:00	AAPL	Stock	4.9493	4.9804	4.9493	4.9614	156716.0
2008-09-16 07:40:00	AAPL	Stock	4.9629	4.9629	4.9286	4.9293	145600.0
2008-09-16 07:45:00	AAPL	Stock	4.9325	4.9604	4.9068	4.9286	150416.0
2008-09-16 07:50:00	AAPL	Stock	4.9157	4.9286	4.9107	4.9286	35000.0
2008-09-16 07:55:00	AAPL	Stock	4.9614	4.9643	4.9614	4.9639	19600.0
2008-09-16 08:00:00	AAPL	Stock	4.9393	4.9554	4.9393	4.9429	144536.0
2008-09-16 08:05:00	AAPL	Stock	4.9429	4.95	4.9107	4.9107	315812.0
2008-09-16 08:10:00	AAPL	Stock	4.9107	4.9379	4.9068	4.9282	571284.0
2008-09-16 08:15:00	AAPL	Stock	4.9282	4.9282	4.8821	4.8829	422212.0
2008-09-16 08:20:00	AAPL	Stock	4.8821	4.8821	4.8486	4.8518	443744.0
2008-09-16 08:25:00	AAPL	Stock	4.8536	4.8571	4.8354	4.8536	518952.0
2008-09-16 08:30:00	AAPL	Stock	4.8536	4.8796	4.8525	4.86	630672.0
2008-09-16 08:35:00	AAPL	Stock	4.8518	4.8643	4.8518	4.8571	315308.0
2008-09-16 08:40:00	AAPL	Stock	4.8593	4.8636	4.8529	4.8536	286300.0
2008-09-16 08:45:00	AAPL	Stock	4.8525	4.875	4.8525	4.8636	786940.0
2008-09-16 08:50:00	AAPL	Stock	4.8636	4.8636	4.8504	4.8518	1016848.0
2008-09-16 08:55:00	AAPL	Stock	4.8518	4.8525	4.825	4.8254	869764.0
2008-09-16 09:00:00	AAPL	Stock	4.825	4.8286	4.8125	4.8125	1203944.0
2008-09-16 09:05:00	AAPL	Stock	4.8161	4.8161	4.7979	4.8	1219148.0
2008-09-16 09:10:00	AAPL	Stock	4.8036	4.8036	4.7732	4.7768	1412208.0
2008-09-16 09:15:00	AAPL	Stock	4.78	4.7964	4.7768	4.7857	1057084.0
2008-09-16 09:20:00	AAPL	Stock	4.7821	4.7986	4.7768	4.7961	1299060.0
2008-09-16 09:25:00	AAPL	Stock	4.7961	4.7996	4.7618	4.7807	1309756.0
2008-09-16 09:30:00	AAPL	Stock	4.7739	4.8211	4.7196	4.81	53178664.0
2008-09-16 09:35:00	AAPL	Stock	4.8114	4.8214	4.7632	4.7718	32251408.0
2008-09-16 09:40:00	AAPL	Stock	4.7696	4.8286	4.7654	4.8104	31220476.0
2008-09-16 09:45:00	AAPL	Stock	4.8107	4.8357	4.8064	4.8143	28954716.0
2008-09-16 09:50:00	AAPL	Stock	4.8143	4.8225	4.7918	4.7932	21953820.0
2008-09-16 09:55:00	AAPL	Stock	4.7921	4.7932	4.7554	4.7568	22230964.0
2008-09-16 10:00:00	AAPL	Stock	4.7546	4.8457	4.7393	4.83	30831584.0
2008-09-16 10:05:00	AAPL	Stock	4.83	4.8729	4.8254	4.865	29320340.0
2008-09-16 10:10:00	AAPL	Stock	4.8643	4.9096	4.8304	4.9091	21818804.0
2008-09-16 10:15:00	AAPL	Stock	4.9093	4.9286	4.8893	4.8914	24576916.0
2008-09-16 10:20:00	AAPL	Stock	4.8916	4.9214	4.88	4.9139	22603280.0
2008-09-16 10:25:00	AAPL	Stock	4.9132	4.9143	4.8671	4.9097	16673524.0
2008-09-16 10:30:00	AAPL	Stock	4.9097	4.9286	4.88	4.8818	15745772.0
2008-09-16 10:35:00	AAPL	Stock	4.8818	4.8882	4.85	4.8536	14573440.0
2008-09-16 10:40:00	AAPL	Stock	4.8534	4.8575	4.8354	4.8475	11859764.0
2008-09-16 10:45:00	AAPL	Stock	4.8475	4.8732	4.8468	4.8714	7849240.0
2008-09-16 10:50:00	AAPL	Stock	4.8714	4.8843	4.835	4.8739	20617436.0
2008-09-16 10:55:00	AAPL	Stock	4.8743	4.955	4.8739	4.9444	28808304.0

> showing 50 of 337,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time