PREVIEW / stock_5min / 2008-09-17

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-17.parquet
  size:    5.0 MB
  rows:    347,285
  symbols: 3,365

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-17 06:10:00	AAPL	Stock	5.02	5.02	5.0157	5.0157	8400.0
2008-09-17 06:30:00	AAPL	Stock	5.0132	5.0132	5.0132	5.0132	8400.0
2008-09-17 07:05:00	AAPL	Stock	5.0357	5.0357	5.0357	5.0357	2800.0
2008-09-17 07:15:00	AAPL	Stock	5.0057	5.0057	5.0057	5.0057	2800.0
2008-09-17 07:25:00	AAPL	Stock	5.0132	5.0132	4.9904	5.0036	144200.0
2008-09-17 07:30:00	AAPL	Stock	4.9875	5.0	4.9875	4.9875	33348.0
2008-09-17 07:35:00	AAPL	Stock	5.025	5.025	5.025	5.025	2800.0
2008-09-17 07:50:00	AAPL	Stock	5.0107	5.0107	5.0107	5.0107	2800.0
2008-09-17 07:55:00	AAPL	Stock	5.0107	5.0107	5.0107	5.0107	2800.0
2008-09-17 08:00:00	AAPL	Stock	5.0007	5.0239	5.0007	5.0239	79380.0
2008-09-17 08:05:00	AAPL	Stock	5.0239	5.025	5.0107	5.0107	109900.0
2008-09-17 08:10:00	AAPL	Stock	5.0171	5.0243	5.0125	5.0125	98000.0
2008-09-17 08:15:00	AAPL	Stock	5.01	5.0161	4.9896	4.9896	150052.0
2008-09-17 08:20:00	AAPL	Stock	4.9961	5.0171	4.9929	5.0171	339640.0
2008-09-17 08:25:00	AAPL	Stock	5.0143	5.0143	5.0	5.0014	352996.0
2008-09-17 08:30:00	AAPL	Stock	5.0014	5.0125	4.9779	4.9821	442260.0
2008-09-17 08:35:00	AAPL	Stock	4.9725	4.9821	4.9639	4.9821	338128.0
2008-09-17 08:40:00	AAPL	Stock	4.9821	4.9857	4.9821	4.9821	117012.0
2008-09-17 08:45:00	AAPL	Stock	4.9839	4.9896	4.9839	4.9896	9800.0
2008-09-17 08:50:00	AAPL	Stock	4.9893	4.9893	4.9893	4.9893	2800.0
2008-09-17 08:55:00	AAPL	Stock	4.9893	4.9893	4.9757	4.9757	28840.0
2008-09-17 09:00:00	AAPL	Stock	4.9779	4.9814	4.9643	4.9643	206864.0
2008-09-17 09:05:00	AAPL	Stock	4.9614	4.9614	4.9511	4.9539	386372.0
2008-09-17 09:10:00	AAPL	Stock	4.9604	4.9643	4.9546	4.9643	49700.0
2008-09-17 09:15:00	AAPL	Stock	4.9654	4.9654	4.9464	4.9479	224252.0
2008-09-17 09:20:00	AAPL	Stock	4.9521	4.9521	4.9464	4.9464	73220.0
2008-09-17 09:25:00	AAPL	Stock	4.9568	4.9625	4.9361	4.9493	357504.0
2008-09-17 09:30:00	AAPL	Stock	4.9411	4.9468	4.7889	4.8475	43222116.0
2008-09-17 09:35:00	AAPL	Stock	4.8471	4.8839	4.8357	4.8804	19586448.0
2008-09-17 09:40:00	AAPL	Stock	4.8807	4.9171	4.8532	4.8886	18345964.0
2008-09-17 09:45:00	AAPL	Stock	4.8896	4.9014	4.8721	4.8893	14433468.0
2008-09-17 09:50:00	AAPL	Stock	4.8896	4.9107	4.8611	4.8968	15689324.0
2008-09-17 09:55:00	AAPL	Stock	4.8975	4.9036	4.855	4.8771	12945828.0
2008-09-17 10:00:00	AAPL	Stock	4.8768	4.8893	4.8525	4.8654	14830844.0
2008-09-17 10:05:00	AAPL	Stock	4.8646	4.8864	4.8393	4.8814	17747268.0
2008-09-17 10:10:00	AAPL	Stock	4.8807	4.8971	4.8214	4.8379	19980660.0
2008-09-17 10:15:00	AAPL	Stock	4.8371	4.8582	4.83	4.8343	12119800.0
2008-09-17 10:20:00	AAPL	Stock	4.835	4.8493	4.8214	4.8246	11279492.0
2008-09-17 10:25:00	AAPL	Stock	4.8243	4.8529	4.8225	4.8321	11366740.0
2008-09-17 10:30:00	AAPL	Stock	4.8336	4.8655	4.8279	4.8404	12584740.0
2008-09-17 10:35:00	AAPL	Stock	4.84	4.8464	4.8143	4.8232	16500596.0
2008-09-17 10:40:00	AAPL	Stock	4.8243	4.8393	4.8182	4.8339	10972024.0
2008-09-17 10:45:00	AAPL	Stock	4.8336	4.8404	4.8132	4.8214	10188528.0
2008-09-17 10:50:00	AAPL	Stock	4.8214	4.8321	4.7979	4.8315	13119484.0
2008-09-17 10:55:00	AAPL	Stock	4.8314	4.8446	4.8179	4.8409	8548848.0
2008-09-17 11:00:00	AAPL	Stock	4.8407	4.8489	4.8261	4.8289	9563736.0
2008-09-17 11:05:00	AAPL	Stock	4.8289	4.8321	4.8071	4.8129	10183236.0
2008-09-17 11:10:00	AAPL	Stock	4.8139	4.815	4.7725	4.7771	13695612.0
2008-09-17 11:15:00	AAPL	Stock	4.7768	4.7946	4.7729	4.7796	12437096.0
2008-09-17 11:20:00	AAPL	Stock	4.7796	4.7964	4.7782	4.7907	10091536.0

> showing 50 of 347,285 rows — these rows as CSV

> unlock the full archive -- $79 one-time