PREVIEW / stock_5min / 2008-09-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-18.parquet
  size:    5.1 MB
  rows:    352,385
  symbols: 3,359

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-18 05:00:00	AAPL	Stock	4.6957	4.75	4.6957	4.75	13860.0
2008-09-18 05:05:00	AAPL	Stock	4.7643	4.7786	4.6071	4.6071	33600.0
2008-09-18 05:20:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	6860.0
2008-09-18 06:45:00	AAPL	Stock	4.6896	4.6904	4.6786	4.6786	67200.0
2008-09-18 06:50:00	AAPL	Stock	4.6786	4.6893	4.6786	4.6893	42000.0
2008-09-18 06:55:00	AAPL	Stock	4.6782	4.6786	4.6782	4.6786	30800.0
2008-09-18 07:00:00	AAPL	Stock	4.675	4.6786	4.675	4.6786	16800.0
2008-09-18 07:05:00	AAPL	Stock	4.6786	4.6929	4.6786	4.6929	37100.0
2008-09-18 07:10:00	AAPL	Stock	4.6925	4.6925	4.6925	4.6925	2800.0
2008-09-18 07:15:00	AAPL	Stock	4.6911	4.6911	4.6911	4.6911	2800.0
2008-09-18 07:20:00	AAPL	Stock	4.6911	4.6929	4.6911	4.6929	23940.0
2008-09-18 07:25:00	AAPL	Stock	4.6964	4.6964	4.6786	4.6875	79520.0
2008-09-18 07:30:00	AAPL	Stock	4.6875	4.6875	4.6821	4.6821	42000.0
2008-09-18 07:35:00	AAPL	Stock	4.6821	4.6925	4.6714	4.6714	120792.0
2008-09-18 07:40:00	AAPL	Stock	4.6786	4.6939	4.6761	4.6761	473200.0
2008-09-18 07:45:00	AAPL	Stock	4.675	4.675	4.675	4.675	14000.0
2008-09-18 07:50:00	AAPL	Stock	4.6782	4.6786	4.6714	4.6782	204400.0
2008-09-18 07:55:00	AAPL	Stock	4.6786	4.6786	4.67	4.675	44800.0
2008-09-18 08:00:00	AAPL	Stock	4.6707	4.6786	4.6386	4.6429	604604.0
2008-09-18 08:05:00	AAPL	Stock	4.6404	4.6782	4.6393	4.6464	300468.0
2008-09-18 08:10:00	AAPL	Stock	4.6475	4.6568	4.6446	4.6446	156800.0
2008-09-18 08:15:00	AAPL	Stock	4.6446	4.6446	4.6068	4.6068	429212.0
2008-09-18 08:20:00	AAPL	Stock	4.6071	4.6264	4.5893	4.625	603372.0
2008-09-18 08:25:00	AAPL	Stock	4.6336	4.6336	4.6071	4.6243	145152.0
2008-09-18 08:30:00	AAPL	Stock	4.6218	4.64	4.6218	4.635	217476.0
2008-09-18 08:35:00	AAPL	Stock	4.6354	4.6357	4.625	4.6286	260960.0
2008-09-18 08:40:00	AAPL	Stock	4.6271	4.6357	4.625	4.6339	157808.0
2008-09-18 08:45:00	AAPL	Stock	4.6339	4.6407	4.6239	4.6243	314692.0
2008-09-18 08:50:00	AAPL	Stock	4.6161	4.6321	4.6071	4.625	250432.0
2008-09-18 08:55:00	AAPL	Stock	4.6321	4.6386	4.6314	4.6382	223608.0
2008-09-18 09:00:00	AAPL	Stock	4.6386	4.6407	4.6304	4.6304	136192.0
2008-09-18 09:05:00	AAPL	Stock	4.6282	4.6282	4.5693	4.5746	983528.0
2008-09-18 09:10:00	AAPL	Stock	4.5754	4.6089	4.5754	4.6057	209636.0
2008-09-18 09:15:00	AAPL	Stock	4.6014	4.6161	4.5904	4.6161	194908.0
2008-09-18 09:20:00	AAPL	Stock	4.6139	4.65	4.6079	4.65	489580.0
2008-09-18 09:25:00	AAPL	Stock	4.6496	4.6764	4.6404	4.6636	2566816.0
2008-09-18 09:30:00	AAPL	Stock	4.6632	4.6939	4.6339	4.6446	35959112.0
2008-09-18 09:35:00	AAPL	Stock	4.6471	4.6643	4.6182	4.6307	17475892.0
2008-09-18 09:40:00	AAPL	Stock	4.63	4.6786	4.6229	4.6314	23095772.0
2008-09-18 09:45:00	AAPL	Stock	4.6307	4.6525	4.6129	4.6186	21019516.0
2008-09-18 09:50:00	AAPL	Stock	4.6211	4.6614	4.6179	4.6429	18717496.0
2008-09-18 09:55:00	AAPL	Stock	4.6421	4.6864	4.6407	4.6782	21596260.0
2008-09-18 10:00:00	AAPL	Stock	4.6775	4.7204	4.6679	4.7	27640984.0
2008-09-18 10:05:00	AAPL	Stock	4.6993	4.7375	4.6982	4.7179	18669392.0
2008-09-18 10:10:00	AAPL	Stock	4.7168	4.7207	4.6914	4.7	15040816.0
2008-09-18 10:15:00	AAPL	Stock	4.6996	4.7039	4.6686	4.6768	17208100.0
2008-09-18 10:20:00	AAPL	Stock	4.6757	4.6961	4.6607	4.6932	15029812.0
2008-09-18 10:25:00	AAPL	Stock	4.6943	4.6943	4.6746	4.6786	10311308.0
2008-09-18 10:30:00	AAPL	Stock	4.6786	4.6789	4.6436	4.6632	12898172.0
2008-09-18 10:35:00	AAPL	Stock	4.6639	4.6729	4.6196	4.6243	14985292.0

> showing 50 of 352,385 rows — these rows as CSV

> unlock the full archive -- $79 one-time