PREVIEW / stock_5min / 2008-09-22

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-22.parquet
  size:    4.5 MB
  rows:    319,796
  symbols: 3,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-22 07:05:00	AAPL	Stock	5.0	5.0	4.9943	4.9943	107716.0
2008-09-22 07:15:00	AAPL	Stock	4.9821	4.9821	4.9679	4.9679	42000.0
2008-09-22 07:35:00	AAPL	Stock	4.9679	4.9679	4.9679	4.9679	5600.0
2008-09-22 07:40:00	AAPL	Stock	4.9732	4.9732	4.9607	4.9711	287532.0
2008-09-22 07:45:00	AAPL	Stock	4.9586	4.9586	4.9568	4.9568	33600.0
2008-09-22 07:50:00	AAPL	Stock	4.9571	4.9571	4.9571	4.9571	53200.0
2008-09-22 08:00:00	AAPL	Stock	4.9679	4.9696	4.9571	4.9575	283164.0
2008-09-22 08:05:00	AAPL	Stock	4.9571	4.9693	4.9571	4.9636	379960.0
2008-09-22 08:10:00	AAPL	Stock	4.9589	4.9654	4.9589	4.9643	218120.0
2008-09-22 08:15:00	AAPL	Stock	4.9643	4.9643	4.9511	4.9521	123872.0
2008-09-22 08:20:00	AAPL	Stock	4.9554	4.9729	4.955	4.9689	401408.0
2008-09-22 08:25:00	AAPL	Stock	4.9679	4.9761	4.9643	4.9761	189056.0
2008-09-22 08:30:00	AAPL	Stock	4.9729	4.9875	4.9729	4.9857	126000.0
2008-09-22 08:35:00	AAPL	Stock	4.985	5.0	4.9775	4.9957	334180.0
2008-09-22 08:40:00	AAPL	Stock	4.9921	5.0	4.9879	5.0	408520.0
2008-09-22 08:45:00	AAPL	Stock	4.9943	5.0068	4.9936	4.9964	262304.0
2008-09-22 08:50:00	AAPL	Stock	5.0	5.0	4.9846	4.9893	435260.0
2008-09-22 08:55:00	AAPL	Stock	4.9893	4.9893	4.9804	4.9818	143360.0
2008-09-22 09:00:00	AAPL	Stock	4.9818	5.0093	4.9818	5.0079	401604.0
2008-09-22 09:05:00	AAPL	Stock	5.0079	5.0268	5.005	5.025	421764.0
2008-09-22 09:10:00	AAPL	Stock	5.0179	5.0268	5.0143	5.0196	440440.0
2008-09-22 09:15:00	AAPL	Stock	5.0111	5.0143	5.0043	5.0143	211400.0
2008-09-22 09:20:00	AAPL	Stock	5.0093	5.0093	4.9896	4.9982	165060.0
2008-09-22 09:25:00	AAPL	Stock	4.9982	5.0	4.9779	4.9932	311080.0
2008-09-22 09:30:00	AAPL	Stock	4.9979	5.0089	4.9604	4.9843	23345644.0
2008-09-22 09:35:00	AAPL	Stock	4.9839	4.9911	4.9571	4.9614	20878424.0
2008-09-22 09:40:00	AAPL	Stock	4.9614	4.9664	4.9186	4.9421	20325284.0
2008-09-22 09:45:00	AAPL	Stock	4.9375	4.9632	4.9179	4.9596	17156468.0
2008-09-22 09:50:00	AAPL	Stock	4.9596	4.9607	4.9154	4.929	15222340.0
2008-09-22 09:55:00	AAPL	Stock	4.9289	4.9489	4.9193	4.9475	12208896.0
2008-09-22 10:00:00	AAPL	Stock	4.9464	4.9514	4.9168	4.9407	14641200.0
2008-09-22 10:05:00	AAPL	Stock	4.9407	4.9664	4.9329	4.9432	15881796.0
2008-09-22 10:10:00	AAPL	Stock	4.9429	4.9521	4.9211	4.9257	9096584.0
2008-09-22 10:15:00	AAPL	Stock	4.925	4.9368	4.9129	4.9196	9880500.0
2008-09-22 10:20:00	AAPL	Stock	4.9193	4.9304	4.9107	4.9211	8202292.0
2008-09-22 10:25:00	AAPL	Stock	4.9211	4.9354	4.9046	4.9325	11599420.0
2008-09-22 10:30:00	AAPL	Stock	4.9329	4.9471	4.9243	4.9429	12335540.0
2008-09-22 10:35:00	AAPL	Stock	4.9429	4.9461	4.9254	4.9321	10137092.0
2008-09-22 10:40:00	AAPL	Stock	4.9325	4.9504	4.9314	4.9389	8347024.0
2008-09-22 10:45:00	AAPL	Stock	4.9393	4.9564	4.9346	4.9489	7188524.0
2008-09-22 10:50:00	AAPL	Stock	4.9493	4.9643	4.9471	4.9536	9889152.0
2008-09-22 10:55:00	AAPL	Stock	4.9539	4.9779	4.9525	4.9657	12341280.0
2008-09-22 11:00:00	AAPL	Stock	4.9657	4.975	4.9557	4.9557	9404052.0
2008-09-22 11:05:00	AAPL	Stock	4.9554	4.9632	4.9186	4.9454	8468152.0
2008-09-22 11:10:00	AAPL	Stock	4.9464	4.9493	4.9296	4.9314	7902524.0
2008-09-22 11:15:00	AAPL	Stock	4.9314	4.9443	4.9261	4.9314	8506232.0
2008-09-22 11:20:00	AAPL	Stock	4.9319	4.9319	4.9089	4.9125	11077304.0
2008-09-22 11:25:00	AAPL	Stock	4.9125	4.9271	4.9114	4.9194	6229496.0
2008-09-22 11:30:00	AAPL	Stock	4.9168	4.9204	4.8857	4.8857	11736116.0
2008-09-22 11:35:00	AAPL	Stock	4.8854	4.8954	4.8671	4.8911	15637804.0

> showing 50 of 319,796 rows — these rows as CSV

> unlock the full archive -- $79 one-time