PREVIEW / stock_5min / 2008-09-23

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-23.parquet
  size:    4.5 MB
  rows:    317,844
  symbols: 3,346

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-23 06:45:00	AAPL	Stock	4.6786	4.6786	4.6786	4.6786	5600.0
2008-09-23 07:45:00	AAPL	Stock	4.6857	4.6857	4.6857	4.6857	2800.0
2008-09-23 08:00:00	AAPL	Stock	4.6821	4.7032	4.6768	4.6964	123060.0
2008-09-23 08:05:00	AAPL	Stock	4.6964	4.7021	4.6743	4.6743	298088.0
2008-09-23 08:10:00	AAPL	Stock	4.6754	4.6914	4.6682	4.6754	347956.0
2008-09-23 08:15:00	AAPL	Stock	4.6814	4.6886	4.6814	4.6886	51100.0
2008-09-23 08:20:00	AAPL	Stock	4.6886	4.6893	4.6796	4.6796	99120.0
2008-09-23 08:25:00	AAPL	Stock	4.6793	4.6843	4.6714	4.6729	187908.0
2008-09-23 08:30:00	AAPL	Stock	4.6739	4.6854	4.6625	4.6782	125888.0
2008-09-23 08:35:00	AAPL	Stock	4.6786	4.6961	4.6786	4.6961	183148.0
2008-09-23 08:40:00	AAPL	Stock	4.6961	4.7061	4.6886	4.7061	262024.0
2008-09-23 08:45:00	AAPL	Stock	4.7036	4.7036	4.6968	4.6993	92400.0
2008-09-23 08:50:00	AAPL	Stock	4.7011	4.7032	4.6836	4.6961	293944.0
2008-09-23 08:55:00	AAPL	Stock	4.6961	4.7054	4.6957	4.7054	142212.0
2008-09-23 09:00:00	AAPL	Stock	4.7071	4.7143	4.7	4.7068	269976.0
2008-09-23 09:05:00	AAPL	Stock	4.7068	4.7246	4.7007	4.7246	306712.0
2008-09-23 09:10:00	AAPL	Stock	4.7243	4.7386	4.7207	4.7271	358428.0
2008-09-23 09:15:00	AAPL	Stock	4.7218	4.7218	4.7082	4.7214	142660.0
2008-09-23 09:20:00	AAPL	Stock	4.7218	4.7282	4.7175	4.7282	102200.0
2008-09-23 09:25:00	AAPL	Stock	4.725	4.725	4.6968	4.7082	899948.0
2008-09-23 09:30:00	AAPL	Stock	4.7068	4.7389	4.6711	4.7196	34166804.0
2008-09-23 09:35:00	AAPL	Stock	4.72	4.7575	4.7086	4.7325	25985176.0
2008-09-23 09:40:00	AAPL	Stock	4.7336	4.7407	4.7029	4.7229	29745912.0
2008-09-23 09:45:00	AAPL	Stock	4.7225	4.7525	4.7129	4.7461	18200028.0
2008-09-23 09:50:00	AAPL	Stock	4.7461	4.7797	4.7371	4.7714	20087228.0
2008-09-23 09:55:00	AAPL	Stock	4.7714	4.7946	4.7686	4.7739	17935260.0
2008-09-23 10:00:00	AAPL	Stock	4.7733	4.8036	4.7732	4.795	16710484.0
2008-09-23 10:05:00	AAPL	Stock	4.7964	4.8054	4.7554	4.7589	17098060.0
2008-09-23 10:10:00	AAPL	Stock	4.7593	4.8	4.7546	4.7921	16899484.0
2008-09-23 10:15:00	AAPL	Stock	4.7921	4.7996	4.7757	4.798	13986728.0
2008-09-23 10:20:00	AAPL	Stock	4.7975	4.8332	4.7975	4.8204	20227564.0
2008-09-23 10:25:00	AAPL	Stock	4.8214	4.8461	4.8171	4.8214	23264612.0
2008-09-23 10:30:00	AAPL	Stock	4.8214	4.85	4.8182	4.8329	12864460.0
2008-09-23 10:35:00	AAPL	Stock	4.8304	4.8386	4.8136	4.8229	13624100.0
2008-09-23 10:40:00	AAPL	Stock	4.8221	4.8264	4.8014	4.8014	11202492.0
2008-09-23 10:45:00	AAPL	Stock	4.8014	4.8121	4.7857	4.79	16770404.0
2008-09-23 10:50:00	AAPL	Stock	4.79	4.7904	4.7521	4.7625	23553432.0
2008-09-23 10:55:00	AAPL	Stock	4.7625	4.7829	4.7579	4.7639	12790148.0
2008-09-23 11:00:00	AAPL	Stock	4.7646	4.7729	4.7414	4.7646	14247436.0
2008-09-23 11:05:00	AAPL	Stock	4.765	4.7679	4.7443	4.765	12270216.0
2008-09-23 11:10:00	AAPL	Stock	4.7646	4.81	4.75	4.7964	14102648.0
2008-09-23 11:15:00	AAPL	Stock	4.7964	4.8136	4.7911	4.8093	8569624.0
2008-09-23 11:20:00	AAPL	Stock	4.8096	4.8304	4.8071	4.8082	13094480.0
2008-09-23 11:25:00	AAPL	Stock	4.8075	4.8168	4.7896	4.7907	9682764.0
2008-09-23 11:30:00	AAPL	Stock	4.79	4.8079	4.7857	4.7989	7475132.0
2008-09-23 11:35:00	AAPL	Stock	4.7979	4.7982	4.7679	4.7689	7597800.0
2008-09-23 11:40:00	AAPL	Stock	4.7686	4.7746	4.7546	4.7571	8472100.0
2008-09-23 11:45:00	AAPL	Stock	4.7557	4.7739	4.7482	4.77	8918392.0
2008-09-23 11:50:00	AAPL	Stock	4.77	4.7804	4.7607	4.7714	6538588.0
2008-09-23 11:55:00	AAPL	Stock	4.7714	4.7764	4.7486	4.7543	6878088.0

> showing 50 of 317,844 rows — these rows as CSV

> unlock the full archive -- $79 one-time