PREVIEW / stock_5min / 2008-09-24

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-24.parquet
  size:    4.3 MB
  rows:    308,178
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-24 05:45:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	8400.0
2008-09-24 05:55:00	AAPL	Stock	4.6071	4.6071	4.5732	4.5732	7280.0
2008-09-24 06:05:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	4480.0
2008-09-24 06:30:00	AAPL	Stock	4.5732	4.5732	4.5732	4.5732	5600.0
2008-09-24 06:40:00	AAPL	Stock	4.5732	4.5893	4.5732	4.5732	28000.0
2008-09-24 06:45:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	2800.0
2008-09-24 06:50:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	14000.0
2008-09-24 07:00:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	70812.0
2008-09-24 07:05:00	AAPL	Stock	4.5893	4.6246	4.5893	4.6246	27888.0
2008-09-24 07:10:00	AAPL	Stock	4.6054	4.6054	4.605	4.605	9408.0
2008-09-24 07:15:00	AAPL	Stock	4.6036	4.6071	4.6032	4.6071	89600.0
2008-09-24 07:20:00	AAPL	Stock	4.5893	4.5893	4.5739	4.5739	62608.0
2008-09-24 07:30:00	AAPL	Stock	4.5664	4.5664	4.5643	4.5643	46564.0
2008-09-24 07:35:00	AAPL	Stock	4.555	4.5554	4.5521	4.5521	22820.0
2008-09-24 07:40:00	AAPL	Stock	4.5536	4.5536	4.5468	4.5468	30800.0
2008-09-24 07:45:00	AAPL	Stock	4.5536	4.5786	4.5475	4.5475	18088.0
2008-09-24 07:50:00	AAPL	Stock	4.55	4.55	4.5375	4.5396	44800.0
2008-09-24 07:55:00	AAPL	Stock	4.5446	4.5614	4.5446	4.5614	5600.0
2008-09-24 08:00:00	AAPL	Stock	4.5607	4.5714	4.5543	4.5668	536984.0
2008-09-24 08:05:00	AAPL	Stock	4.5571	4.5643	4.5464	4.5643	355292.0
2008-09-24 08:10:00	AAPL	Stock	4.5643	4.5804	4.5643	4.5714	530796.0
2008-09-24 08:15:00	AAPL	Stock	4.5714	4.5804	4.5696	4.5804	505904.0
2008-09-24 08:20:00	AAPL	Stock	4.575	4.5786	4.5696	4.5786	371896.0
2008-09-24 08:25:00	AAPL	Stock	4.5804	4.5889	4.5729	4.5821	359324.0
2008-09-24 08:30:00	AAPL	Stock	4.5786	4.5875	4.5771	4.5875	315840.0
2008-09-24 08:35:00	AAPL	Stock	4.5868	4.5871	4.5732	4.5768	308112.0
2008-09-24 08:40:00	AAPL	Stock	4.5764	4.5804	4.575	4.5804	133028.0
2008-09-24 08:45:00	AAPL	Stock	4.5786	4.5789	4.5714	4.5746	350840.0
2008-09-24 08:50:00	AAPL	Stock	4.575	4.5804	4.5732	4.5786	146720.0
2008-09-24 08:55:00	AAPL	Stock	4.5754	4.5857	4.5714	4.5857	457716.0
2008-09-24 09:00:00	AAPL	Stock	4.5857	4.5929	4.5804	4.5893	551768.0
2008-09-24 09:05:00	AAPL	Stock	4.5889	4.5889	4.5679	4.5714	808556.0
2008-09-24 09:10:00	AAPL	Stock	4.5682	4.5732	4.5586	4.5657	775600.0
2008-09-24 09:15:00	AAPL	Stock	4.5632	4.5632	4.5432	4.5482	1160684.0
2008-09-24 09:20:00	AAPL	Stock	4.5475	4.5571	4.5432	4.5539	663572.0
2008-09-24 09:25:00	AAPL	Stock	4.5529	4.5554	4.5393	4.5529	931560.0
2008-09-24 09:30:00	AAPL	Stock	4.5521	4.5775	4.5143	4.5332	33862248.0
2008-09-24 09:35:00	AAPL	Stock	4.5339	4.5639	4.5018	4.5639	28763196.0
2008-09-24 09:40:00	AAPL	Stock	4.5643	4.5646	4.495	4.5186	26993344.0
2008-09-24 09:45:00	AAPL	Stock	4.5182	4.5479	4.4696	4.5364	27076364.0
2008-09-24 09:50:00	AAPL	Stock	4.535	4.5539	4.5318	4.5421	18257036.0
2008-09-24 09:55:00	AAPL	Stock	4.5414	4.5757	4.5093	4.5614	24534636.0
2008-09-24 10:00:00	AAPL	Stock	4.5618	4.5871	4.5432	4.5607	21554512.0
2008-09-24 10:05:00	AAPL	Stock	4.5607	4.5661	4.5245	4.5393	14899668.0
2008-09-24 10:10:00	AAPL	Stock	4.5404	4.5564	4.5043	4.5179	18174520.0
2008-09-24 10:15:00	AAPL	Stock	4.5179	4.5429	4.5086	4.54	11742668.0
2008-09-24 10:20:00	AAPL	Stock	4.54	4.5554	4.5329	4.5432	14111776.0
2008-09-24 10:25:00	AAPL	Stock	4.5436	4.5779	4.5329	4.5693	15170820.0
2008-09-24 10:30:00	AAPL	Stock	4.5693	4.5982	4.5632	4.5793	17342080.0
2008-09-24 10:35:00	AAPL	Stock	4.5793	4.6107	4.5682	4.6004	19691616.0

> showing 50 of 308,178 rows — these rows as CSV

> unlock the full archive -- $79 one-time