PREVIEW / stock_5min / 2008-09-25

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-25.parquet
  size:    4.4 MB
  rows:    320,109
  symbols: 3,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-25 05:50:00	AAPL	Stock	4.6425	4.6425	4.6425	4.6425	28000.0
2008-09-25 06:30:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	2800.0
2008-09-25 06:50:00	AAPL	Stock	4.6071	4.6071	4.6071	4.6071	11200.0
2008-09-25 07:00:00	AAPL	Stock	4.6082	4.6082	4.6082	4.6082	2800.0
2008-09-25 07:10:00	AAPL	Stock	4.6339	4.6339	4.6107	4.625	16800.0
2008-09-25 07:15:00	AAPL	Stock	4.6207	4.6207	4.6207	4.6207	2800.0
2008-09-25 07:20:00	AAPL	Stock	4.6107	4.6107	4.6107	4.6107	30996.0
2008-09-25 07:25:00	AAPL	Stock	4.6071	4.6071	4.6064	4.6064	105224.0
2008-09-25 07:30:00	AAPL	Stock	4.5893	4.5893	4.5893	4.5893	2800.0
2008-09-25 07:35:00	AAPL	Stock	4.5893	4.5893	4.5714	4.5754	117740.0
2008-09-25 07:40:00	AAPL	Stock	4.5736	4.5739	4.5714	4.5732	129304.0
2008-09-25 07:45:00	AAPL	Stock	4.5732	4.5732	4.5679	4.5679	36960.0
2008-09-25 07:50:00	AAPL	Stock	4.5664	4.5664	4.5489	4.5489	92260.0
2008-09-25 07:55:00	AAPL	Stock	4.5661	4.5661	4.5564	4.5661	61600.0
2008-09-25 08:00:00	AAPL	Stock	4.5711	4.6046	4.5696	4.6018	448644.0
2008-09-25 08:05:00	AAPL	Stock	4.5861	4.6036	4.5861	4.6	158900.0
2008-09-25 08:10:00	AAPL	Stock	4.5989	4.6125	4.5936	4.6125	317240.0
2008-09-25 08:15:00	AAPL	Stock	4.6143	4.6296	4.6143	4.6179	884156.0
2008-09-25 08:20:00	AAPL	Stock	4.6179	4.6332	4.6161	4.6268	672896.0
2008-09-25 08:25:00	AAPL	Stock	4.6286	4.6318	4.6179	4.625	926100.0
2008-09-25 08:30:00	AAPL	Stock	4.6275	4.6304	4.6	4.6157	1015056.0
2008-09-25 08:35:00	AAPL	Stock	4.6164	4.6296	4.6143	4.6254	537180.0
2008-09-25 08:40:00	AAPL	Stock	4.6261	4.6329	4.6254	4.6254	404880.0
2008-09-25 08:45:00	AAPL	Stock	4.6254	4.6254	4.6186	4.6239	361340.0
2008-09-25 08:50:00	AAPL	Stock	4.625	4.625	4.6204	4.6221	223720.0
2008-09-25 08:55:00	AAPL	Stock	4.6232	4.6232	4.6186	4.6229	389900.0
2008-09-25 09:00:00	AAPL	Stock	4.6246	4.6289	4.6214	4.6261	230300.0
2008-09-25 09:05:00	AAPL	Stock	4.6268	4.6271	4.6204	4.6204	194628.0
2008-09-25 09:10:00	AAPL	Stock	4.6196	4.62	4.6014	4.6021	728840.0
2008-09-25 09:15:00	AAPL	Stock	4.6029	4.6275	4.6029	4.6232	915376.0
2008-09-25 09:20:00	AAPL	Stock	4.6204	4.6232	4.6146	4.6211	213500.0
2008-09-25 09:25:00	AAPL	Stock	4.6204	4.6407	4.6179	4.6364	455504.0
2008-09-25 09:30:00	AAPL	Stock	4.6364	4.6489	4.59	4.6071	23251900.0
2008-09-25 09:35:00	AAPL	Stock	4.6064	4.6439	4.6057	4.6289	21031556.0
2008-09-25 09:40:00	AAPL	Stock	4.6289	4.6564	4.6289	4.6415	19143152.0
2008-09-25 09:45:00	AAPL	Stock	4.6414	4.6661	4.6311	4.6411	19688228.0
2008-09-25 09:50:00	AAPL	Stock	4.6411	4.6543	4.625	4.625	16637012.0
2008-09-25 09:55:00	AAPL	Stock	4.625	4.635	4.6125	4.6268	19803056.0
2008-09-25 10:00:00	AAPL	Stock	4.625	4.6493	4.6125	4.6311	14634452.0
2008-09-25 10:05:00	AAPL	Stock	4.6325	4.6925	4.6271	4.6661	21203224.0
2008-09-25 10:10:00	AAPL	Stock	4.6661	4.6714	4.6518	4.6675	18307016.0
2008-09-25 10:15:00	AAPL	Stock	4.6679	4.6886	4.6607	4.6643	20530496.0
2008-09-25 10:20:00	AAPL	Stock	4.6643	4.671	4.6536	4.6657	14671804.0
2008-09-25 10:25:00	AAPL	Stock	4.665	4.6832	4.6636	4.6779	13487936.0
2008-09-25 10:30:00	AAPL	Stock	4.6779	4.7011	4.6761	4.6929	21110208.0
2008-09-25 10:35:00	AAPL	Stock	4.6925	4.6989	4.6714	4.6907	17482948.0
2008-09-25 10:40:00	AAPL	Stock	4.69	4.7068	4.6861	4.6993	14676844.0
2008-09-25 10:45:00	AAPL	Stock	4.6996	4.7107	4.6896	4.6968	12757472.0
2008-09-25 10:50:00	AAPL	Stock	4.6971	4.7039	4.6796	4.6864	9844688.0
2008-09-25 10:55:00	AAPL	Stock	4.6864	4.689	4.6754	4.6886	8032080.0

> showing 50 of 320,109 rows — these rows as CSV

> unlock the full archive -- $79 one-time