PREVIEW / stock_5min / 2008-09-26

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-26.parquet
  size:    4.4 MB
  rows:    316,921
  symbols: 3,334

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-26 05:10:00	AAPL	Stock	4.5643	4.5643	4.5429	4.5429	8400.0
2008-09-26 06:05:00	AAPL	Stock	4.5536	4.5536	4.5536	4.5536	2800.0
2008-09-26 06:15:00	AAPL	Stock	4.5554	4.5554	4.5554	4.5554	2800.0
2008-09-26 06:20:00	AAPL	Stock	4.5414	4.5414	4.5357	4.5357	14000.0
2008-09-26 06:35:00	AAPL	Stock	4.5357	4.5357	4.5357	4.5357	2800.0
2008-09-26 06:55:00	AAPL	Stock	4.5054	4.5054	4.4714	4.5	103908.0
2008-09-26 07:00:00	AAPL	Stock	4.5	4.5	4.4761	4.4761	183260.0
2008-09-26 07:05:00	AAPL	Stock	4.5	4.5	4.5	4.5	14000.0
2008-09-26 07:10:00	AAPL	Stock	4.4832	4.5	4.4832	4.5	29400.0
2008-09-26 07:15:00	AAPL	Stock	4.4911	4.4929	4.4911	4.4911	16800.0
2008-09-26 07:20:00	AAPL	Stock	4.4821	4.5	4.4764	4.5	50120.0
2008-09-26 07:25:00	AAPL	Stock	4.5	4.5	4.4839	4.5	38948.0
2008-09-26 07:35:00	AAPL	Stock	4.5	4.5	4.495	4.495	201180.0
2008-09-26 07:40:00	AAPL	Stock	4.4996	4.5	4.4964	4.4964	131964.0
2008-09-26 07:45:00	AAPL	Stock	4.5	4.5	4.4918	4.5	108780.0
2008-09-26 07:50:00	AAPL	Stock	4.4989	4.5	4.4825	4.4825	190232.0
2008-09-26 07:55:00	AAPL	Stock	4.4764	4.4943	4.4764	4.4943	36400.0
2008-09-26 08:00:00	AAPL	Stock	4.4825	4.5036	4.4757	4.4839	581028.0
2008-09-26 08:05:00	AAPL	Stock	4.4921	4.4921	4.4518	4.4518	1030680.0
2008-09-26 08:10:00	AAPL	Stock	4.4568	4.4643	4.4518	4.4571	360556.0
2008-09-26 08:15:00	AAPL	Stock	4.4639	4.4782	4.4589	4.4661	451948.0
2008-09-26 08:20:00	AAPL	Stock	4.4679	4.4721	4.4518	4.4554	251692.0
2008-09-26 08:25:00	AAPL	Stock	4.4607	4.4646	4.4554	4.4589	485212.0
2008-09-26 08:30:00	AAPL	Stock	4.4589	4.5437	4.4518	4.4554	1661772.0
2008-09-26 08:35:00	AAPL	Stock	4.4586	4.4714	4.4429	4.4429	1113868.0
2008-09-26 08:40:00	AAPL	Stock	4.4432	4.4432	4.4243	4.4286	1468824.0
2008-09-26 08:45:00	AAPL	Stock	4.4289	4.4589	4.4229	4.4518	1067136.0
2008-09-26 08:50:00	AAPL	Stock	4.4518	4.4532	4.4421	4.4429	247296.0
2008-09-26 08:55:00	AAPL	Stock	4.4429	4.4464	4.4275	4.4275	1415932.0
2008-09-26 09:00:00	AAPL	Stock	4.4321	4.4561	4.4232	4.4464	1976072.0
2008-09-26 09:05:00	AAPL	Stock	4.4486	4.4711	4.4486	4.4579	1420272.0
2008-09-26 09:10:00	AAPL	Stock	4.4589	4.4643	4.4389	4.4579	719740.0
2008-09-26 09:15:00	AAPL	Stock	4.4579	4.4732	4.4579	4.4714	633948.0
2008-09-26 09:20:00	AAPL	Stock	4.4754	4.4789	4.4607	4.4607	584080.0
2008-09-26 09:25:00	AAPL	Stock	4.46	4.4686	4.4557	4.4618	740152.0
2008-09-26 09:30:00	AAPL	Stock	4.4611	4.4875	4.3929	4.4142	45199252.0
2008-09-26 09:35:00	AAPL	Stock	4.4139	4.5179	4.4004	4.4893	36820476.0
2008-09-26 09:40:00	AAPL	Stock	4.4882	4.5486	4.4757	4.5007	40384876.0
2008-09-26 09:45:00	AAPL	Stock	4.5025	4.5332	4.4857	4.5204	22272068.0
2008-09-26 09:50:00	AAPL	Stock	4.52	4.5311	4.4929	4.5168	20523356.0
2008-09-26 09:55:00	AAPL	Stock	4.5154	4.5536	4.4964	4.5064	22188712.0
2008-09-26 10:00:00	AAPL	Stock	4.5061	4.5404	4.495	4.5146	20479424.0
2008-09-26 10:05:00	AAPL	Stock	4.5143	4.5164	4.4879	4.4964	18042108.0
2008-09-26 10:10:00	AAPL	Stock	4.4979	4.5004	4.4689	4.4839	20405504.0
2008-09-26 10:15:00	AAPL	Stock	4.4839	4.4875	4.4618	4.4736	19553492.0
2008-09-26 10:20:00	AAPL	Stock	4.4743	4.4954	4.4682	4.4736	17951500.0
2008-09-26 10:25:00	AAPL	Stock	4.4736	4.4764	4.4561	4.4664	18455528.0
2008-09-26 10:30:00	AAPL	Stock	4.4664	4.4768	4.4539	4.4718	13761524.0
2008-09-26 10:35:00	AAPL	Stock	4.4714	4.4904	4.46	4.4893	12139736.0
2008-09-26 10:40:00	AAPL	Stock	4.49	4.5068	4.4776	4.4854	14470484.0

> showing 50 of 316,921 rows — these rows as CSV

> unlock the full archive -- $79 one-time