PREVIEW / stock_5min / 2008-09-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-09-29.parquet
  size:    4.8 MB
  rows:    339,671
  symbols: 3,378

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-09-29 06:20:00	AAPL	Stock	4.4464	4.4464	4.4464	4.4464	22400.0
2008-09-29 06:50:00	AAPL	Stock	4.4171	4.4171	4.4171	4.4171	2800.0
2008-09-29 06:55:00	AAPL	Stock	4.3571	4.3571	4.3571	4.3571	74032.0
2008-09-29 07:00:00	AAPL	Stock	4.3396	4.3418	4.2857	4.3232	572908.0
2008-09-29 07:05:00	AAPL	Stock	4.3204	4.3214	4.3036	4.3036	33600.0
2008-09-29 07:10:00	AAPL	Stock	4.3036	4.3211	4.2854	4.2857	301840.0
2008-09-29 07:15:00	AAPL	Stock	4.2857	4.3193	4.2857	4.3	286188.0
2008-09-29 07:20:00	AAPL	Stock	4.3125	4.3264	4.3071	4.315	164948.0
2008-09-29 07:25:00	AAPL	Stock	4.3064	4.3214	4.3064	4.3179	75572.0
2008-09-29 07:30:00	AAPL	Stock	4.3196	4.3257	4.3075	4.3079	105308.0
2008-09-29 07:35:00	AAPL	Stock	4.3193	4.3396	4.3193	4.3393	149100.0
2008-09-29 07:40:00	AAPL	Stock	4.3221	4.3221	4.2979	4.3189	148120.0
2008-09-29 07:45:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	117600.0
2008-09-29 07:50:00	AAPL	Stock	4.3171	4.3214	4.2854	4.2857	344764.0
2008-09-29 07:55:00	AAPL	Stock	4.2882	4.3143	4.2857	4.3	191100.0
2008-09-29 08:00:00	AAPL	Stock	4.3054	4.3293	4.2879	4.3293	883736.0
2008-09-29 08:05:00	AAPL	Stock	4.3321	4.3571	4.32	4.3429	1354024.0
2008-09-29 08:10:00	AAPL	Stock	4.3393	4.3429	4.2857	4.3239	1239728.0
2008-09-29 08:15:00	AAPL	Stock	4.3232	4.3286	4.3146	4.3214	598920.0
2008-09-29 08:20:00	AAPL	Stock	4.3214	4.3286	4.3107	4.3179	311612.0
2008-09-29 08:25:00	AAPL	Stock	4.3168	4.3293	4.315	4.3218	335804.0
2008-09-29 08:30:00	AAPL	Stock	4.3221	4.3457	4.3214	4.3221	449652.0
2008-09-29 08:35:00	AAPL	Stock	4.3279	4.3393	4.3214	4.3393	921480.0
2008-09-29 08:40:00	AAPL	Stock	4.3389	4.345	4.3307	4.3436	433552.0
2008-09-29 08:45:00	AAPL	Stock	4.3421	4.3482	4.3286	4.3336	488236.0
2008-09-29 08:50:00	AAPL	Stock	4.3346	4.3357	4.3071	4.3093	1115716.0
2008-09-29 08:55:00	AAPL	Stock	4.3114	4.3211	4.3075	4.3161	214032.0
2008-09-29 09:00:00	AAPL	Stock	4.3182	4.3214	4.3036	4.3064	478856.0
2008-09-29 09:05:00	AAPL	Stock	4.3075	4.3304	4.3071	4.3304	639660.0
2008-09-29 09:10:00	AAPL	Stock	4.3304	4.3304	4.2321	4.2621	3885224.0
2008-09-29 09:15:00	AAPL	Stock	4.2632	4.2632	4.2321	4.2386	1854328.0
2008-09-29 09:20:00	AAPL	Stock	4.2393	4.2625	4.2393	4.25	1124956.0
2008-09-29 09:25:00	AAPL	Stock	4.2511	4.2804	4.2321	4.275	4151868.0
2008-09-29 09:30:00	AAPL	Stock	4.275	4.275	4.1839	4.2004	49794500.0
2008-09-29 09:35:00	AAPL	Stock	4.2007	4.2214	4.1786	4.1786	47426428.0
2008-09-29 09:40:00	AAPL	Stock	4.1786	4.1961	4.1457	4.1557	52205832.0
2008-09-29 09:45:00	AAPL	Stock	4.1558	4.1566	4.025	4.0289	79247644.0
2008-09-29 09:50:00	AAPL	Stock	4.0279	4.0562	3.9289	3.9568	89740868.0
2008-09-29 09:55:00	AAPL	Stock	3.9568	3.9911	3.8929	3.9911	83728260.0
2008-09-29 10:00:00	AAPL	Stock	3.9907	4.0193	3.9589	3.9643	59612728.0
2008-09-29 10:05:00	AAPL	Stock	3.9636	3.9929	3.9286	3.932	50880452.0
2008-09-29 10:10:00	AAPL	Stock	3.9314	3.955	3.87	3.8845	57923012.0
2008-09-29 10:15:00	AAPL	Stock	3.8836	3.8946	3.8325	3.8732	63931644.0
2008-09-29 10:20:00	AAPL	Stock	3.8725	3.8754	3.8043	3.8418	44743664.0
2008-09-29 10:25:00	AAPL	Stock	3.8418	3.8839	3.8193	3.8193	54332488.0
2008-09-29 10:30:00	AAPL	Stock	3.8186	3.8882	3.7775	3.8804	52696588.0
2008-09-29 10:35:00	AAPL	Stock	3.8811	3.9068	3.8411	3.8839	39754456.0
2008-09-29 10:40:00	AAPL	Stock	3.8829	3.8954	3.8439	3.8686	27757184.0
2008-09-29 10:45:00	AAPL	Stock	3.8682	3.9286	3.8561	3.925	33806388.0
2008-09-29 10:50:00	AAPL	Stock	3.9257	3.9363	3.9125	3.9161	36800316.0

> showing 50 of 339,671 rows — these rows as CSV

> unlock the full archive -- $79 one-time