PREVIEW / stock_5min / 2008-10-01

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-01.parquet
  size:    4.4 MB
  rows:    313,236
  symbols: 3,347

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-01 05:55:00	AAPL	Stock	4.0714	4.0714	4.0714	4.0714	5600.0
2008-10-01 06:30:00	AAPL	Stock	4.0714	4.0714	4.0714	4.0714	2800.0
2008-10-01 07:00:00	AAPL	Stock	4.0539	4.0539	4.0539	4.0539	5600.0
2008-10-01 07:10:00	AAPL	Stock	4.0693	4.0693	4.0693	4.0693	4900.0
2008-10-01 07:15:00	AAPL	Stock	4.0693	4.0693	4.0693	4.0693	8400.0
2008-10-01 07:20:00	AAPL	Stock	4.0693	4.0693	4.0693	4.0693	8400.0
2008-10-01 07:25:00	AAPL	Stock	4.0693	4.0704	4.0546	4.0546	39200.0
2008-10-01 07:30:00	AAPL	Stock	4.0543	4.0543	4.0439	4.0439	98000.0
2008-10-01 07:35:00	AAPL	Stock	4.0439	4.0439	4.0439	4.0439	5600.0
2008-10-01 07:40:00	AAPL	Stock	4.0532	4.0532	4.0532	4.0532	5600.0
2008-10-01 07:50:00	AAPL	Stock	4.0518	4.0518	4.0518	4.0518	14000.0
2008-10-01 07:55:00	AAPL	Stock	4.0439	4.0439	4.0354	4.0357	477400.0
2008-10-01 08:00:00	AAPL	Stock	4.0482	4.0496	4.0179	4.0268	272832.0
2008-10-01 08:05:00	AAPL	Stock	4.0257	4.0304	4.0214	4.0304	236040.0
2008-10-01 08:10:00	AAPL	Stock	4.0286	4.0332	3.9964	3.9964	701484.0
2008-10-01 08:15:00	AAPL	Stock	4.0079	4.0179	4.0	4.0029	365372.0
2008-10-01 08:20:00	AAPL	Stock	4.005	4.0071	3.9911	3.9957	572348.0
2008-10-01 08:25:00	AAPL	Stock	3.9918	4.005	3.9857	4.0043	312788.0
2008-10-01 08:30:00	AAPL	Stock	4.0007	4.0075	4.0	4.0071	271180.0
2008-10-01 08:35:00	AAPL	Stock	4.0064	4.0104	4.0014	4.0014	129220.0
2008-10-01 08:40:00	AAPL	Stock	4.0011	4.0036	3.9964	4.0032	317744.0
2008-10-01 08:45:00	AAPL	Stock	4.0039	4.0243	4.0039	4.0214	230300.0
2008-10-01 08:50:00	AAPL	Stock	4.0214	4.0268	4.0075	4.0157	302344.0
2008-10-01 08:55:00	AAPL	Stock	4.0146	4.0146	4.0004	4.0032	132888.0
2008-10-01 09:00:00	AAPL	Stock	4.0054	4.0125	4.0	4.0082	482524.0
2008-10-01 09:05:00	AAPL	Stock	4.0064	4.0157	4.0061	4.0086	142800.0
2008-10-01 09:10:00	AAPL	Stock	4.0082	4.0082	4.0018	4.0021	171780.0
2008-10-01 09:15:00	AAPL	Stock	4.0021	4.0111	4.0004	4.0043	212352.0
2008-10-01 09:20:00	AAPL	Stock	4.0029	4.0111	3.9986	4.0071	351400.0
2008-10-01 09:25:00	AAPL	Stock	4.0036	4.0107	3.9929	3.9961	892556.0
2008-10-01 09:30:00	AAPL	Stock	3.9961	4.0125	3.9575	3.9639	33110000.0
2008-10-01 09:35:00	AAPL	Stock	3.9638	3.9779	3.9286	3.9407	33121144.0
2008-10-01 09:40:00	AAPL	Stock	3.9407	3.9782	3.9393	3.9764	23546516.0
2008-10-01 09:45:00	AAPL	Stock	3.9764	3.9864	3.9575	3.9636	21419328.0
2008-10-01 09:50:00	AAPL	Stock	3.9643	3.9668	3.9489	3.9543	16496788.0
2008-10-01 09:55:00	AAPL	Stock	3.9536	3.9821	3.9475	3.98	17523044.0
2008-10-01 10:00:00	AAPL	Stock	3.9811	3.9821	3.9421	3.9536	29531936.0
2008-10-01 10:05:00	AAPL	Stock	3.9532	3.9643	3.9304	3.9332	22583848.0
2008-10-01 10:10:00	AAPL	Stock	3.9332	3.9364	3.915	3.926	27291292.0
2008-10-01 10:15:00	AAPL	Stock	3.9271	3.9371	3.9107	3.9281	20737948.0
2008-10-01 10:20:00	AAPL	Stock	3.93	3.9357	3.9164	3.9182	15116696.0
2008-10-01 10:25:00	AAPL	Stock	3.9175	3.9214	3.895	3.9079	19539492.0
2008-10-01 10:30:00	AAPL	Stock	3.9075	3.9086	3.8839	3.8943	19400024.0
2008-10-01 10:35:00	AAPL	Stock	3.8964	3.8989	3.8696	3.87	16478924.0
2008-10-01 10:40:00	AAPL	Stock	3.8704	3.8921	3.8664	3.87	16719836.0
2008-10-01 10:45:00	AAPL	Stock	3.8711	3.8818	3.8482	3.8518	16575916.0
2008-10-01 10:50:00	AAPL	Stock	3.8504	3.8689	3.8414	3.8646	18492460.0
2008-10-01 10:55:00	AAPL	Stock	3.865	3.8704	3.8454	3.8593	10778292.0
2008-10-01 11:00:00	AAPL	Stock	3.8589	3.8798	3.8571	3.867	16316804.0
2008-10-01 11:05:00	AAPL	Stock	3.8661	3.8721	3.8429	3.8482	10783892.0

> showing 50 of 313,236 rows — these rows as CSV

> unlock the full archive -- $79 one-time