PREVIEW / stock_5min / 2008-10-03

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-03.parquet
  size:    4.5 MB
  rows:    318,374
  symbols: 3,325

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-03 07:05:00	AAPL	Stock	3.6679	3.6679	3.6679	3.6679	8400.0
2008-10-03 07:10:00	AAPL	Stock	3.6643	3.6679	3.6607	3.6607	26040.0
2008-10-03 07:20:00	AAPL	Stock	3.6679	3.6679	3.6607	3.6607	11200.0
2008-10-03 07:25:00	AAPL	Stock	3.6679	3.6786	3.6679	3.6786	11312.0
2008-10-03 07:35:00	AAPL	Stock	3.6711	3.6711	3.6711	3.6711	14000.0
2008-10-03 07:55:00	AAPL	Stock	3.6293	3.6293	3.6293	3.6293	14000.0
2008-10-03 08:00:00	AAPL	Stock	3.6311	3.6611	3.6293	3.6429	368760.0
2008-10-03 08:05:00	AAPL	Stock	3.6464	3.6586	3.6425	3.6536	182420.0
2008-10-03 08:10:00	AAPL	Stock	3.6536	3.6586	3.6304	3.6343	287028.0
2008-10-03 08:15:00	AAPL	Stock	3.6311	3.6514	3.6311	3.6386	336056.0
2008-10-03 08:20:00	AAPL	Stock	3.6382	3.6429	3.6314	3.6411	300608.0
2008-10-03 08:25:00	AAPL	Stock	3.6393	3.6446	3.6314	3.6314	217224.0
2008-10-03 08:30:00	AAPL	Stock	3.6314	3.6704	3.6107	3.6589	1986488.0
2008-10-03 08:35:00	AAPL	Stock	3.6586	3.6818	3.6421	3.6696	1573628.0
2008-10-03 08:40:00	AAPL	Stock	3.6661	3.6707	3.6589	3.6668	469868.0
2008-10-03 08:45:00	AAPL	Stock	3.6682	3.6911	3.6679	3.6782	924280.0
2008-10-03 08:50:00	AAPL	Stock	3.6768	3.6839	3.6725	3.6811	538104.0
2008-10-03 08:55:00	AAPL	Stock	3.6807	3.6807	3.6554	3.6561	571480.0
2008-10-03 09:00:00	AAPL	Stock	3.6561	3.6607	3.6479	3.6607	1227268.0
2008-10-03 09:05:00	AAPL	Stock	3.66	3.6625	3.655	3.6611	295400.0
2008-10-03 09:10:00	AAPL	Stock	3.6596	3.6821	3.6561	3.6761	593768.0
2008-10-03 09:15:00	AAPL	Stock	3.675	3.6829	3.675	3.6757	640696.0
2008-10-03 09:20:00	AAPL	Stock	3.6779	3.6832	3.675	3.6818	303016.0
2008-10-03 09:25:00	AAPL	Stock	3.6804	3.74	3.6804	3.7129	4795420.0
2008-10-03 09:30:00	AAPL	Stock	3.7136	3.75	3.7096	3.7214	42454972.0
2008-10-03 09:35:00	AAPL	Stock	3.7214	3.7679	3.7202	3.7668	36814148.0
2008-10-03 09:40:00	AAPL	Stock	3.7668	3.8036	3.6936	3.7157	92893780.0
2008-10-03 09:45:00	AAPL	Stock	3.7161	3.7207	3.3804	3.5693	176773856.0
2008-10-03 09:50:00	AAPL	Stock	3.5682	3.6861	3.3979	3.6746	201608596.0
2008-10-03 09:55:00	AAPL	Stock	3.6721	3.71	3.6393	3.6436	84282548.0
2008-10-03 10:00:00	AAPL	Stock	3.6432	3.6957	3.6421	3.6711	45897180.0
2008-10-03 10:05:00	AAPL	Stock	3.6725	3.6932	3.6443	3.6761	42536676.0
2008-10-03 10:10:00	AAPL	Stock	3.6754	3.6754	3.6071	3.6664	47547472.0
2008-10-03 10:15:00	AAPL	Stock	3.6664	3.6839	3.6536	3.6714	22931888.0
2008-10-03 10:20:00	AAPL	Stock	3.6721	3.7143	3.6657	3.6946	29420132.0
2008-10-03 10:25:00	AAPL	Stock	3.695	3.7143	3.6904	3.6983	21459480.0
2008-10-03 10:30:00	AAPL	Stock	3.7021	3.7496	3.7014	3.7464	25802896.0
2008-10-03 10:35:00	AAPL	Stock	3.7457	3.7496	3.7161	3.7261	24398024.0
2008-10-03 10:40:00	AAPL	Stock	3.7264	3.7339	3.6964	3.7057	20126176.0
2008-10-03 10:45:00	AAPL	Stock	3.7068	3.7207	3.7018	3.7107	9335116.0
2008-10-03 10:50:00	AAPL	Stock	3.7107	3.75	3.7089	3.7489	16210740.0
2008-10-03 10:55:00	AAPL	Stock	3.7489	3.7496	3.7182	3.7261	13928796.0
2008-10-03 11:00:00	AAPL	Stock	3.7271	3.7464	3.7157	3.7297	15043392.0
2008-10-03 11:05:00	AAPL	Stock	3.7296	3.7396	3.7286	3.7379	12168296.0
2008-10-03 11:10:00	AAPL	Stock	3.7371	3.7382	3.7232	3.7304	8223432.0
2008-10-03 11:15:00	AAPL	Stock	3.7311	3.745	3.6979	3.6982	13921544.0
2008-10-03 11:20:00	AAPL	Stock	3.6975	3.7204	3.6968	3.7064	13048084.0
2008-10-03 11:25:00	AAPL	Stock	3.7082	3.7175	3.6986	3.7021	10202668.0
2008-10-03 11:30:00	AAPL	Stock	3.7021	3.7239	3.6964	3.7232	10301704.0
2008-10-03 11:35:00	AAPL	Stock	3.7239	3.7371	3.7221	3.7332	12933284.0

> showing 50 of 318,374 rows — these rows as CSV

> unlock the full archive -- $79 one-time