PREVIEW / stock_5min / 2008-10-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-06.parquet
  size:    4.9 MB
  rows:    343,854
  symbols: 3,394

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-06 07:00:00	AAPL	Stock	3.3004	3.3004	3.3004	3.3004	6160.0
2008-10-06 07:10:00	AAPL	Stock	3.3286	3.3286	3.3286	3.3286	10780.0
2008-10-06 07:15:00	AAPL	Stock	3.3286	3.3286	3.3036	3.3125	97020.0
2008-10-06 07:20:00	AAPL	Stock	3.325	3.3304	3.2946	3.3036	128800.0
2008-10-06 07:25:00	AAPL	Stock	3.3036	3.3036	3.2768	3.2857	86632.0
2008-10-06 07:30:00	AAPL	Stock	3.2861	3.2946	3.2714	3.2946	50540.0
2008-10-06 07:35:00	AAPL	Stock	3.2943	3.2946	3.2857	3.2943	151200.0
2008-10-06 07:40:00	AAPL	Stock	3.2964	3.3	3.2857	3.2857	97048.0
2008-10-06 07:45:00	AAPL	Stock	3.2993	3.3196	3.2993	3.3196	57400.0
2008-10-06 07:50:00	AAPL	Stock	3.3171	3.3482	3.3075	3.3429	486920.0
2008-10-06 07:55:00	AAPL	Stock	3.3393	3.3607	3.3393	3.3429	163800.0
2008-10-06 08:00:00	AAPL	Stock	3.35	3.3739	3.3375	3.3393	899192.0
2008-10-06 08:05:00	AAPL	Stock	3.3389	3.3393	3.295	3.3136	653744.0
2008-10-06 08:10:00	AAPL	Stock	3.3139	3.3393	3.3104	3.3375	399336.0
2008-10-06 08:15:00	AAPL	Stock	3.3371	3.3739	3.3111	3.3111	1928948.0
2008-10-06 08:20:00	AAPL	Stock	3.3118	3.3389	3.3111	3.33	551908.0
2008-10-06 08:25:00	AAPL	Stock	3.3318	3.3393	3.3221	3.3282	354452.0
2008-10-06 08:30:00	AAPL	Stock	3.3293	3.34	3.3293	3.3386	463736.0
2008-10-06 08:35:00	AAPL	Stock	3.3382	3.3557	3.3382	3.3554	631820.0
2008-10-06 08:40:00	AAPL	Stock	3.355	3.355	3.3393	3.3414	364700.0
2008-10-06 08:45:00	AAPL	Stock	3.3425	3.3521	3.3414	3.3496	546000.0
2008-10-06 08:50:00	AAPL	Stock	3.3482	3.3493	3.3304	3.3304	511532.0
2008-10-06 08:55:00	AAPL	Stock	3.3286	3.3389	3.3232	3.3289	615440.0
2008-10-06 09:00:00	AAPL	Stock	3.3271	3.3314	3.3036	3.3121	936880.0
2008-10-06 09:05:00	AAPL	Stock	3.3121	3.3311	3.3079	3.3179	545608.0
2008-10-06 09:10:00	AAPL	Stock	3.3193	3.3293	3.3193	3.3218	934276.0
2008-10-06 09:15:00	AAPL	Stock	3.3243	3.3336	3.3214	3.3336	385420.0
2008-10-06 09:20:00	AAPL	Stock	3.3325	3.3414	3.3232	3.3261	710836.0
2008-10-06 09:25:00	AAPL	Stock	3.325	3.3429	3.2811	3.2836	5631360.0
2008-10-06 09:30:00	AAPL	Stock	3.2843	3.355	3.2539	3.355	49859824.0
2008-10-06 09:35:00	AAPL	Stock	3.3543	3.3696	3.2964	3.3186	43107820.0
2008-10-06 09:40:00	AAPL	Stock	3.3189	3.3375	3.3007	3.3214	28690172.0
2008-10-06 09:45:00	AAPL	Stock	3.3214	3.3214	3.2857	3.3074	24131912.0
2008-10-06 09:50:00	AAPL	Stock	3.3082	3.3286	3.2882	3.3	21227584.0
2008-10-06 09:55:00	AAPL	Stock	3.2993	3.3304	3.2879	3.3207	33826016.0
2008-10-06 10:00:00	AAPL	Stock	3.3199	3.3571	3.2925	3.3021	29622320.0
2008-10-06 10:05:00	AAPL	Stock	3.3011	3.34	3.2896	3.3337	30519580.0
2008-10-06 10:10:00	AAPL	Stock	3.3329	3.3529	3.2679	3.2714	33550832.0
2008-10-06 10:15:00	AAPL	Stock	3.2696	3.29	3.2321	3.2443	30459128.0
2008-10-06 10:20:00	AAPL	Stock	3.2454	3.2886	3.24	3.275	22198260.0
2008-10-06 10:25:00	AAPL	Stock	3.2743	3.285	3.2307	3.25	22532804.0
2008-10-06 10:30:00	AAPL	Stock	3.25	3.2668	3.2214	3.2221	23919308.0
2008-10-06 10:35:00	AAPL	Stock	3.2214	3.2293	3.1429	3.1818	36797768.0
2008-10-06 10:40:00	AAPL	Stock	3.1829	3.2029	3.1264	3.1393	36804152.0
2008-10-06 10:45:00	AAPL	Stock	3.1389	3.2221	3.1339	3.2146	43408372.0
2008-10-06 10:50:00	AAPL	Stock	3.2161	3.2589	3.2139	3.2557	32304524.0
2008-10-06 10:55:00	AAPL	Stock	3.2554	3.2936	3.2468	3.29	29582224.0
2008-10-06 11:00:00	AAPL	Stock	3.2921	3.2921	3.2321	3.2787	26471480.0
2008-10-06 11:05:00	AAPL	Stock	3.2832	3.2836	3.2471	3.2807	22028412.0
2008-10-06 11:10:00	AAPL	Stock	3.28	3.2871	3.2304	3.2341	25543224.0

> showing 50 of 343,854 rows — these rows as CSV

> unlock the full archive -- $79 one-time