PREVIEW / stock_5min / 2008-10-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-10.parquet
  size:    5.1 MB
  rows:    358,551
  symbols: 3,414

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-10 04:15:00	AAPL	Stock	3.1179	3.1207	3.1179	3.1207	56000.0
2008-10-10 05:00:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	2800.0
2008-10-10 05:05:00	AAPL	Stock	3.0718	3.0718	3.0718	3.0718	2800.0
2008-10-10 05:10:00	AAPL	Stock	3.0718	3.0718	3.0714	3.0714	5600.0
2008-10-10 05:15:00	AAPL	Stock	3.1211	3.1211	3.1211	3.1211	2800.0
2008-10-10 05:20:00	AAPL	Stock	3.0361	3.0361	3.0361	3.0361	19600.0
2008-10-10 05:25:00	AAPL	Stock	3.0714	3.0714	3.0536	3.0714	58800.0
2008-10-10 05:30:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	30800.0
2008-10-10 05:35:00	AAPL	Stock	3.0714	3.0714	3.0714	3.0714	40768.0
2008-10-10 05:40:00	AAPL	Stock	3.0536	3.0714	3.0536	3.0714	28560.0
2008-10-10 05:55:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-10 06:00:00	AAPL	Stock	3.0696	3.0696	3.0696	3.0696	14000.0
2008-10-10 06:35:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	2800.0
2008-10-10 06:40:00	AAPL	Stock	3.0536	3.0536	3.0536	3.0536	17836.0
2008-10-10 06:50:00	AAPL	Stock	3.0857	3.0857	3.0857	3.0857	5040.0
2008-10-10 06:55:00	AAPL	Stock	3.0875	3.0889	3.0875	3.0875	19600.0
2008-10-10 07:05:00	AAPL	Stock	3.1064	3.115	3.1064	3.1143	103236.0
2008-10-10 07:10:00	AAPL	Stock	3.1268	3.1425	3.125	3.1375	86800.0
2008-10-10 07:15:00	AAPL	Stock	3.1368	3.1586	3.1357	3.1429	48916.0
2008-10-10 07:20:00	AAPL	Stock	3.1432	3.1579	3.115	3.1161	156800.0
2008-10-10 07:25:00	AAPL	Stock	3.1071	3.1239	3.1071	3.1239	29400.0
2008-10-10 07:30:00	AAPL	Stock	3.1214	3.125	3.1214	3.1214	22400.0
2008-10-10 07:35:00	AAPL	Stock	3.1089	3.1143	3.1036	3.1143	122584.0
2008-10-10 07:40:00	AAPL	Stock	3.1068	3.1075	3.1036	3.1075	36400.0
2008-10-10 07:45:00	AAPL	Stock	3.1089	3.1089	3.0796	3.0796	123060.0
2008-10-10 07:50:00	AAPL	Stock	3.0804	3.0893	3.08	3.08	19628.0
2008-10-10 07:55:00	AAPL	Stock	3.0989	3.0989	3.0811	3.0811	17304.0
2008-10-10 08:00:00	AAPL	Stock	3.1007	3.1018	3.06	3.0711	673988.0
2008-10-10 08:05:00	AAPL	Stock	3.0643	3.0836	3.0586	3.0804	426356.0
2008-10-10 08:10:00	AAPL	Stock	3.0804	3.1036	3.0761	3.0964	474040.0
2008-10-10 08:15:00	AAPL	Stock	3.0964	3.0979	3.0857	3.0921	805756.0
2008-10-10 08:20:00	AAPL	Stock	3.0893	3.0896	3.0839	3.0893	218148.0
2008-10-10 08:25:00	AAPL	Stock	3.0896	3.1107	3.0893	3.1036	354116.0
2008-10-10 08:30:00	AAPL	Stock	3.1039	3.1057	3.0861	3.0861	425992.0
2008-10-10 08:35:00	AAPL	Stock	3.0875	3.0875	3.0754	3.0779	331856.0
2008-10-10 08:40:00	AAPL	Stock	3.0793	3.0893	3.07	3.0714	528556.0
2008-10-10 08:45:00	AAPL	Stock	3.0714	3.0725	3.0643	3.0675	301952.0
2008-10-10 08:50:00	AAPL	Stock	3.0675	3.0718	3.0654	3.0689	273588.0
2008-10-10 08:55:00	AAPL	Stock	3.0682	3.0693	3.0375	3.0411	426720.0
2008-10-10 09:00:00	AAPL	Stock	3.0425	3.0446	3.0357	3.0411	535080.0
2008-10-10 09:05:00	AAPL	Stock	3.0411	3.0418	3.0218	3.0296	950796.0
2008-10-10 09:10:00	AAPL	Stock	3.0339	3.0357	3.0039	3.0107	585256.0
2008-10-10 09:15:00	AAPL	Stock	3.0132	3.0304	3.0132	3.0304	319816.0
2008-10-10 09:20:00	AAPL	Stock	3.0329	3.0621	3.0329	3.0607	452088.0
2008-10-10 09:25:00	AAPL	Stock	3.0646	3.0814	3.0575	3.0586	1455160.0
2008-10-10 09:30:00	AAPL	Stock	3.0586	3.1429	3.0461	3.0643	48841212.0
2008-10-10 09:35:00	AAPL	Stock	3.0636	3.2332	3.0357	3.1607	47814060.0
2008-10-10 09:40:00	AAPL	Stock	3.1607	3.2857	3.151	3.2846	43427048.0
2008-10-10 09:45:00	AAPL	Stock	3.285	3.3146	3.1664	3.2636	44114364.0
2008-10-10 09:50:00	AAPL	Stock	3.2736	3.3214	3.1411	3.3211	35684936.0

> showing 50 of 358,551 rows — these rows as CSV

> unlock the full archive -- $79 one-time