PREVIEW / stock_5min / 2008-10-13

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-13.parquet
  size:    4.9 MB
  rows:    344,102
  symbols: 3,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-13 05:10:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	5600.0
2008-10-13 05:25:00	AAPL	Stock	3.6571	3.6607	3.6571	3.6607	29400.0
2008-10-13 05:55:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	25480.0
2008-10-13 06:55:00	AAPL	Stock	3.6786	3.6786	3.6786	3.6786	10080.0
2008-10-13 07:00:00	AAPL	Stock	3.6607	3.6714	3.6429	3.6518	81648.0
2008-10-13 07:05:00	AAPL	Stock	3.6782	3.6782	3.6607	3.6607	61600.0
2008-10-13 07:10:00	AAPL	Stock	3.6607	3.6607	3.6518	3.6518	27076.0
2008-10-13 07:15:00	AAPL	Stock	3.6775	3.6775	3.6725	3.6725	102200.0
2008-10-13 07:20:00	AAPL	Stock	3.6779	3.6786	3.6521	3.6696	99848.0
2008-10-13 07:25:00	AAPL	Stock	3.6693	3.6696	3.6539	3.6696	100800.0
2008-10-13 07:35:00	AAPL	Stock	3.6607	3.6607	3.6589	3.6607	63280.0
2008-10-13 07:40:00	AAPL	Stock	3.6679	3.6786	3.6521	3.6786	296268.0
2008-10-13 07:45:00	AAPL	Stock	3.6518	3.6518	3.6429	3.6518	98000.0
2008-10-13 07:50:00	AAPL	Stock	3.6518	3.6518	3.6514	3.6518	28028.0
2008-10-13 07:55:00	AAPL	Stock	3.6607	3.6607	3.6379	3.6468	146328.0
2008-10-13 08:00:00	AAPL	Stock	3.6429	3.6464	3.6129	3.6354	1064504.0
2008-10-13 08:05:00	AAPL	Stock	3.6393	3.6468	3.6214	3.6429	441336.0
2008-10-13 08:10:00	AAPL	Stock	3.6429	3.6696	3.6429	3.6518	348236.0
2008-10-13 08:15:00	AAPL	Stock	3.6479	3.6618	3.6464	3.6554	476980.0
2008-10-13 08:20:00	AAPL	Stock	3.655	3.6632	3.65	3.6607	343896.0
2008-10-13 08:25:00	AAPL	Stock	3.6604	3.6914	3.6536	3.6821	741496.0
2008-10-13 08:30:00	AAPL	Stock	3.6864	3.6943	3.6786	3.6904	513156.0
2008-10-13 08:35:00	AAPL	Stock	3.6918	3.7143	3.6918	3.7107	1760416.0
2008-10-13 08:40:00	AAPL	Stock	3.7111	3.7282	3.7071	3.7264	980308.0
2008-10-13 08:45:00	AAPL	Stock	3.7257	3.7311	3.6971	3.7164	864948.0
2008-10-13 08:50:00	AAPL	Stock	3.7161	3.7179	3.6996	3.7043	564256.0
2008-10-13 08:55:00	AAPL	Stock	3.7054	3.7189	3.7036	3.7179	372204.0
2008-10-13 09:00:00	AAPL	Stock	3.7179	3.7268	3.7089	3.7107	653800.0
2008-10-13 09:05:00	AAPL	Stock	3.7114	3.7204	3.7089	3.7168	652596.0
2008-10-13 09:10:00	AAPL	Stock	3.7168	3.7318	3.7168	3.7271	648900.0
2008-10-13 09:15:00	AAPL	Stock	3.7271	3.7321	3.7125	3.7143	1233288.0
2008-10-13 09:20:00	AAPL	Stock	3.7129	3.7275	3.6861	3.7046	1598296.0
2008-10-13 09:25:00	AAPL	Stock	3.7046	3.7411	3.625	3.7343	4863684.0
2008-10-13 09:30:00	AAPL	Stock	3.7339	3.7857	3.7321	3.7354	75019280.0
2008-10-13 09:35:00	AAPL	Stock	3.7382	3.75	3.6882	3.7254	47134640.0
2008-10-13 09:40:00	AAPL	Stock	3.7257	3.7257	3.6768	3.6957	37240700.0
2008-10-13 09:45:00	AAPL	Stock	3.6957	3.7046	3.6504	3.6554	36215424.0
2008-10-13 09:50:00	AAPL	Stock	3.6543	3.6693	3.6196	3.6311	36978620.0
2008-10-13 09:55:00	AAPL	Stock	3.6325	3.6843	3.6286	3.6671	35515088.0
2008-10-13 10:00:00	AAPL	Stock	3.6668	3.6775	3.6446	3.6464	25122104.0
2008-10-13 10:05:00	AAPL	Stock	3.6461	3.65	3.6079	3.6493	22343188.0
2008-10-13 10:10:00	AAPL	Stock	3.65	3.6786	3.635	3.6775	17835328.0
2008-10-13 10:15:00	AAPL	Stock	3.6775	3.6964	3.6621	3.6871	19947928.0
2008-10-13 10:20:00	AAPL	Stock	3.6871	3.7121	3.6786	3.6814	19257812.0
2008-10-13 10:25:00	AAPL	Stock	3.6814	3.7143	3.6786	3.705	16244956.0
2008-10-13 10:30:00	AAPL	Stock	3.7064	3.7286	3.6982	3.6982	22856400.0
2008-10-13 10:35:00	AAPL	Stock	3.6986	3.7225	3.6825	3.7216	16974216.0
2008-10-13 10:40:00	AAPL	Stock	3.7204	3.7321	3.7089	3.7236	17708768.0
2008-10-13 10:45:00	AAPL	Stock	3.7236	3.7268	3.6929	3.6979	15599388.0
2008-10-13 10:50:00	AAPL	Stock	3.6979	3.7143	3.6889	3.7114	9427264.0

> showing 50 of 344,102 rows — these rows as CSV

> unlock the full archive -- $79 one-time