PREVIEW / stock_5min / 2008-10-14

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-14.parquet
  size:    4.8 MB
  rows:    340,190
  symbols: 3,373

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-14 04:25:00	AAPL	Stock	4.1071	4.1071	4.1068	4.1071	61600.0
2008-10-14 04:40:00	AAPL	Stock	4.1071	4.1071	4.1	4.1	14000.0
2008-10-14 04:45:00	AAPL	Stock	4.1	4.1071	4.0893	4.0893	16800.0
2008-10-14 04:50:00	AAPL	Stock	4.1071	4.1071	4.0893	4.0893	26600.0
2008-10-14 04:55:00	AAPL	Stock	4.0893	4.0946	4.0804	4.0943	11200.0
2008-10-14 05:00:00	AAPL	Stock	4.0946	4.0946	4.0946	4.0946	2800.0
2008-10-14 05:05:00	AAPL	Stock	4.0946	4.1046	4.0714	4.0714	92400.0
2008-10-14 05:10:00	AAPL	Stock	4.075	4.075	4.0714	4.0714	14000.0
2008-10-14 05:50:00	AAPL	Stock	4.1043	4.1046	4.1043	4.1046	5600.0
2008-10-14 05:55:00	AAPL	Stock	4.1046	4.1046	4.1046	4.1046	7700.0
2008-10-14 06:00:00	AAPL	Stock	4.1046	4.1046	4.1046	4.1046	2800.0
2008-10-14 06:10:00	AAPL	Stock	4.1164	4.1164	4.1161	4.1161	16800.0
2008-10-14 06:15:00	AAPL	Stock	4.1161	4.1161	4.1161	4.1161	7476.0
2008-10-14 06:25:00	AAPL	Stock	4.1075	4.125	4.1071	4.125	39032.0
2008-10-14 06:30:00	AAPL	Stock	4.1246	4.125	4.1246	4.125	62776.0
2008-10-14 06:35:00	AAPL	Stock	4.125	4.125	4.125	4.125	16800.0
2008-10-14 06:40:00	AAPL	Stock	4.125	4.125	4.125	4.125	36400.0
2008-10-14 06:45:00	AAPL	Stock	4.125	4.125	4.125	4.125	9016.0
2008-10-14 06:50:00	AAPL	Stock	4.125	4.125	4.1171	4.1171	30800.0
2008-10-14 06:55:00	AAPL	Stock	4.125	4.125	4.125	4.125	74592.0
2008-10-14 07:00:00	AAPL	Stock	4.1168	4.1357	4.0979	4.0982	197288.0
2008-10-14 07:05:00	AAPL	Stock	4.0893	4.1071	4.0893	4.1	35140.0
2008-10-14 07:10:00	AAPL	Stock	4.1	4.1054	4.0893	4.0893	86520.0
2008-10-14 07:15:00	AAPL	Stock	4.0964	4.1	4.0964	4.1	28000.0
2008-10-14 07:20:00	AAPL	Stock	4.1	4.1	4.0893	4.0893	434028.0
2008-10-14 07:25:00	AAPL	Stock	4.0893	4.0893	4.0804	4.0821	53956.0
2008-10-14 07:30:00	AAPL	Stock	4.0893	4.1	4.0821	4.1	53200.0
2008-10-14 07:35:00	AAPL	Stock	4.0921	4.1	4.0857	4.1	187180.0
2008-10-14 07:40:00	AAPL	Stock	4.0875	4.1	4.0	4.0	384300.0
2008-10-14 07:45:00	AAPL	Stock	4.0625	4.0786	4.0625	4.0714	182000.0
2008-10-14 07:50:00	AAPL	Stock	4.0679	4.0893	4.0679	4.0714	175000.0
2008-10-14 07:55:00	AAPL	Stock	4.0718	4.0832	4.0714	4.0768	457520.0
2008-10-14 08:00:00	AAPL	Stock	4.0821	4.0921	4.0714	4.0843	1237096.0
2008-10-14 08:05:00	AAPL	Stock	4.0821	4.0914	4.075	4.0779	647920.0
2008-10-14 08:10:00	AAPL	Stock	4.0789	4.0893	4.0786	4.0839	795088.0
2008-10-14 08:15:00	AAPL	Stock	4.0807	4.0882	4.0804	4.0821	653324.0
2008-10-14 08:20:00	AAPL	Stock	4.0854	4.1036	4.0821	4.0996	868196.0
2008-10-14 08:25:00	AAPL	Stock	4.0982	4.1036	4.0982	4.1018	408632.0
2008-10-14 08:30:00	AAPL	Stock	4.1018	4.1064	4.0893	4.1054	592872.0
2008-10-14 08:35:00	AAPL	Stock	4.1054	4.1321	4.1054	4.1314	904652.0
2008-10-14 08:40:00	AAPL	Stock	4.1318	4.1486	4.125	4.1289	1296372.0
2008-10-14 08:45:00	AAPL	Stock	4.1289	4.1393	4.1189	4.1318	971796.0
2008-10-14 08:50:00	AAPL	Stock	4.1336	4.1393	4.1071	4.1111	1189860.0
2008-10-14 08:55:00	AAPL	Stock	4.1111	4.1311	4.1107	4.1207	1121400.0
2008-10-14 09:00:00	AAPL	Stock	4.1207	4.1207	4.0957	4.0964	1011360.0
2008-10-14 09:05:00	AAPL	Stock	4.0964	4.1064	4.0889	4.0979	1208480.0
2008-10-14 09:10:00	AAPL	Stock	4.0964	4.1068	4.0829	4.0993	1198232.0
2008-10-14 09:15:00	AAPL	Stock	4.1011	4.1125	4.1011	4.1071	953960.0
2008-10-14 09:20:00	AAPL	Stock	4.1071	4.1139	4.1043	4.1043	796936.0
2008-10-14 09:25:00	AAPL	Stock	4.105	4.1607	4.0736	4.1511	11289824.0

> showing 50 of 340,190 rows — these rows as CSV

> unlock the full archive -- $79 one-time