PREVIEW / stock_5min / 2008-10-15

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-15.parquet
  size:    4.5 MB
  rows:    317,756
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-15 05:00:00	AAPL	Stock	3.7393	3.7775	3.7393	3.7775	19796.0
2008-10-15 05:10:00	AAPL	Stock	3.7904	3.7904	3.7904	3.7904	2800.0
2008-10-15 05:40:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	2800.0
2008-10-15 06:20:00	AAPL	Stock	3.8018	3.8018	3.8018	3.8018	2800.0
2008-10-15 06:50:00	AAPL	Stock	3.7929	3.7929	3.7929	3.7929	14000.0
2008-10-15 07:00:00	AAPL	Stock	3.7929	3.7929	3.7929	3.7929	11200.0
2008-10-15 07:05:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	4200.0
2008-10-15 07:10:00	AAPL	Stock	3.8014	3.8014	3.8014	3.8014	5600.0
2008-10-15 07:15:00	AAPL	Stock	3.7857	3.7857	3.7857	3.7857	28000.0
2008-10-15 07:20:00	AAPL	Stock	3.7896	3.7896	3.7679	3.7679	49000.0
2008-10-15 07:25:00	AAPL	Stock	3.7936	3.7964	3.7936	3.7961	29400.0
2008-10-15 07:30:00	AAPL	Stock	3.7929	3.7946	3.7929	3.7929	64400.0
2008-10-15 07:35:00	AAPL	Stock	3.7868	3.7868	3.7857	3.7857	121100.0
2008-10-15 07:40:00	AAPL	Stock	3.7875	3.7875	3.7768	3.7768	167300.0
2008-10-15 07:45:00	AAPL	Stock	3.7857	3.7857	3.7768	3.7768	19600.0
2008-10-15 07:50:00	AAPL	Stock	3.7846	3.7857	3.7768	3.7768	53200.0
2008-10-15 07:55:00	AAPL	Stock	3.7764	3.7768	3.7732	3.7768	33600.0
2008-10-15 08:00:00	AAPL	Stock	3.7732	3.7979	3.7732	3.7979	665700.0
2008-10-15 08:05:00	AAPL	Stock	3.7914	3.7914	3.7732	3.7732	265636.0
2008-10-15 08:10:00	AAPL	Stock	3.7732	3.775	3.7625	3.7675	211092.0
2008-10-15 08:15:00	AAPL	Stock	3.7668	3.7675	3.755	3.7554	138880.0
2008-10-15 08:20:00	AAPL	Stock	3.7543	3.7589	3.75	3.7536	592284.0
2008-10-15 08:25:00	AAPL	Stock	3.7536	3.7564	3.7386	3.7439	474376.0
2008-10-15 08:30:00	AAPL	Stock	3.7461	3.7482	3.6868	3.7025	920836.0
2008-10-15 08:35:00	AAPL	Stock	3.7036	3.7064	3.6521	3.6696	1184288.0
2008-10-15 08:40:00	AAPL	Stock	3.6679	3.7032	3.6679	3.6964	677796.0
2008-10-15 08:45:00	AAPL	Stock	3.6979	3.7168	3.6964	3.6989	576128.0
2008-10-15 08:50:00	AAPL	Stock	3.7029	3.7036	3.6861	3.6886	347172.0
2008-10-15 08:55:00	AAPL	Stock	3.6871	3.6964	3.6832	3.6964	630280.0
2008-10-15 09:00:00	AAPL	Stock	3.6964	3.7086	3.6961	3.7021	200676.0
2008-10-15 09:05:00	AAPL	Stock	3.7021	3.7214	3.6975	3.7107	760480.0
2008-10-15 09:10:00	AAPL	Stock	3.7068	3.7289	3.7	3.7279	595504.0
2008-10-15 09:15:00	AAPL	Stock	3.7279	3.7361	3.7143	3.7186	444276.0
2008-10-15 09:20:00	AAPL	Stock	3.7207	3.7214	3.7036	3.7057	348964.0
2008-10-15 09:25:00	AAPL	Stock	3.7111	3.7143	3.6964	3.7086	996240.0
2008-10-15 09:30:00	AAPL	Stock	3.7082	3.7618	3.7043	3.7468	33291468.0
2008-10-15 09:35:00	AAPL	Stock	3.7454	3.7593	3.6743	3.6775	34242936.0
2008-10-15 09:40:00	AAPL	Stock	3.6771	3.7068	3.6557	3.7065	34547996.0
2008-10-15 09:45:00	AAPL	Stock	3.7064	3.7443	3.6882	3.7014	33777408.0
2008-10-15 09:50:00	AAPL	Stock	3.7014	3.75	3.6861	3.7393	31063340.0
2008-10-15 09:55:00	AAPL	Stock	3.7386	3.8039	3.7382	3.7929	38556588.0
2008-10-15 10:00:00	AAPL	Stock	3.7914	3.8175	3.7607	3.8082	28311276.0
2008-10-15 10:05:00	AAPL	Stock	3.8093	3.8121	3.7604	3.7761	22943648.0
2008-10-15 10:10:00	AAPL	Stock	3.7757	3.8179	3.7679	3.8159	22308832.0
2008-10-15 10:15:00	AAPL	Stock	3.8157	3.8214	3.7611	3.7632	24654924.0
2008-10-15 10:20:00	AAPL	Stock	3.7618	3.7819	3.7511	3.7679	23489284.0
2008-10-15 10:25:00	AAPL	Stock	3.7686	3.7786	3.7411	3.7725	17926552.0
2008-10-15 10:30:00	AAPL	Stock	3.7725	3.7979	3.7661	3.7893	19556264.0
2008-10-15 10:35:00	AAPL	Stock	3.7904	3.8036	3.7832	3.7861	17440024.0
2008-10-15 10:40:00	AAPL	Stock	3.7875	3.7957	3.7418	3.7441	23655408.0

> showing 50 of 317,756 rows — these rows as CSV

> unlock the full archive -- $79 one-time