PREVIEW / stock_5min / 2008-10-16

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-16.parquet
  size:    4.6 MB
  rows:    323,546
  symbols: 3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-16 04:10:00	AAPL	Stock	3.5	3.5	3.5	3.5	56000.0
2008-10-16 04:35:00	AAPL	Stock	3.4996	3.4996	3.4996	3.4996	14000.0
2008-10-16 04:55:00	AAPL	Stock	3.4996	3.4996	3.4996	3.4996	9044.0
2008-10-16 05:45:00	AAPL	Stock	3.4821	3.4821	3.4821	3.4821	8400.0
2008-10-16 06:15:00	AAPL	Stock	3.4911	3.4911	3.4911	3.4911	2800.0
2008-10-16 06:20:00	AAPL	Stock	3.4821	3.4911	3.4821	3.4911	8400.0
2008-10-16 06:25:00	AAPL	Stock	3.4961	3.4964	3.4961	3.4964	18200.0
2008-10-16 06:45:00	AAPL	Stock	3.5104	3.5104	3.5104	3.5104	10472.0
2008-10-16 06:55:00	AAPL	Stock	3.5171	3.5171	3.4696	3.4696	11200.0
2008-10-16 07:00:00	AAPL	Stock	3.5	3.5175	3.5	3.5171	70000.0
2008-10-16 07:05:00	AAPL	Stock	3.5171	3.5318	3.5171	3.5318	33600.0
2008-10-16 07:10:00	AAPL	Stock	3.5143	3.5143	3.5143	3.5143	28000.0
2008-10-16 07:15:00	AAPL	Stock	3.5214	3.5214	3.5214	3.5214	11200.0
2008-10-16 07:20:00	AAPL	Stock	3.5143	3.5179	3.5143	3.5179	52472.0
2008-10-16 07:25:00	AAPL	Stock	3.5268	3.5296	3.5268	3.5268	46200.0
2008-10-16 07:30:00	AAPL	Stock	3.5268	3.5268	3.5	3.5179	201684.0
2008-10-16 07:40:00	AAPL	Stock	3.5157	3.5157	3.5157	3.5157	2800.0
2008-10-16 07:45:00	AAPL	Stock	3.5089	3.5089	3.4893	3.4893	169176.0
2008-10-16 07:50:00	AAPL	Stock	3.4861	3.5071	3.4861	3.4986	28000.0
2008-10-16 07:55:00	AAPL	Stock	3.4946	3.5	3.4925	3.4946	202888.0
2008-10-16 08:00:00	AAPL	Stock	3.4946	3.5179	3.4696	3.4879	258552.0
2008-10-16 08:05:00	AAPL	Stock	3.4875	3.5004	3.4875	3.5	134008.0
2008-10-16 08:10:00	AAPL	Stock	3.4993	3.5107	3.4964	3.5107	297248.0
2008-10-16 08:15:00	AAPL	Stock	3.5139	3.5357	3.5089	3.5357	441924.0
2008-10-16 08:20:00	AAPL	Stock	3.5375	3.5536	3.5371	3.5418	479276.0
2008-10-16 08:25:00	AAPL	Stock	3.5411	3.5429	3.5307	3.5354	767900.0
2008-10-16 08:30:00	AAPL	Stock	3.5375	3.5675	3.5368	3.5643	994784.0
2008-10-16 08:35:00	AAPL	Stock	3.5668	3.5786	3.5643	3.5764	1180928.0
2008-10-16 08:40:00	AAPL	Stock	3.5775	3.5904	3.5661	3.5714	1286600.0
2008-10-16 08:45:00	AAPL	Stock	3.5707	3.5882	3.5704	3.5839	712320.0
2008-10-16 08:50:00	AAPL	Stock	3.5814	3.6014	3.5804	3.5911	656516.0
2008-10-16 08:55:00	AAPL	Stock	3.5943	3.5996	3.5821	3.5857	714672.0
2008-10-16 09:00:00	AAPL	Stock	3.5854	3.5896	3.5536	3.5664	1065736.0
2008-10-16 09:05:00	AAPL	Stock	3.5668	3.5968	3.5643	3.5914	914032.0
2008-10-16 09:10:00	AAPL	Stock	3.5882	3.5982	3.5846	3.5929	964460.0
2008-10-16 09:15:00	AAPL	Stock	3.5929	3.6071	3.5761	3.6	1781528.0
2008-10-16 09:20:00	AAPL	Stock	3.5993	3.6136	3.5732	3.5732	1153432.0
2008-10-16 09:25:00	AAPL	Stock	3.5782	3.5821	3.5536	3.5636	2483964.0
2008-10-16 09:30:00	AAPL	Stock	3.5632	3.5968	3.4821	3.5077	32185832.0
2008-10-16 09:35:00	AAPL	Stock	3.5079	3.5321	3.4739	3.5182	34723220.0
2008-10-16 09:40:00	AAPL	Stock	3.5207	3.5314	3.4579	3.4982	44569084.0
2008-10-16 09:45:00	AAPL	Stock	3.4996	3.5375	3.4868	3.5154	31425100.0
2008-10-16 09:50:00	AAPL	Stock	3.5161	3.5357	3.49	3.5021	27141744.0
2008-10-16 09:55:00	AAPL	Stock	3.5011	3.5014	3.4393	3.4729	28710724.0
2008-10-16 10:00:00	AAPL	Stock	3.4736	3.4746	3.4018	3.4086	39549244.0
2008-10-16 10:05:00	AAPL	Stock	3.4086	3.4382	3.3829	3.3918	37487492.0
2008-10-16 10:10:00	AAPL	Stock	3.3914	3.3936	3.31	3.3346	38936212.0
2008-10-16 10:15:00	AAPL	Stock	3.3343	3.3914	3.3318	3.3711	30850232.0
2008-10-16 10:20:00	AAPL	Stock	3.3718	3.4079	3.3679	3.3821	23933196.0
2008-10-16 10:25:00	AAPL	Stock	3.3829	3.3996	3.3261	3.3396	21203112.0

> showing 50 of 323,546 rows — these rows as CSV

> unlock the full archive -- $79 one-time