PREVIEW / stock_5min / 2008-10-28

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-28.parquet
  size:    4.6 MB
  rows:    325,027
  symbols: 3,368

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-28 04:15:00	AAPL	Stock	3.3264	3.4221	3.3264	3.4221	11200.0
2008-10-28 04:20:00	AAPL	Stock	3.4107	3.4107	3.4107	3.4107	5600.0
2008-10-28 05:00:00	AAPL	Stock	3.3857	3.3857	3.3857	3.3857	8400.0
2008-10-28 05:30:00	AAPL	Stock	3.3929	3.3929	3.375	3.375	25200.0
2008-10-28 05:35:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	2800.0
2008-10-28 05:40:00	AAPL	Stock	3.3929	3.3929	3.3929	3.3929	27916.0
2008-10-28 06:00:00	AAPL	Stock	3.4096	3.4096	3.4096	3.4096	14000.0
2008-10-28 06:10:00	AAPL	Stock	3.4096	3.4096	3.4096	3.4096	5600.0
2008-10-28 06:40:00	AAPL	Stock	3.3661	3.3661	3.3661	3.3661	28000.0
2008-10-28 07:00:00	AAPL	Stock	3.4014	3.4107	3.4014	3.4107	44100.0
2008-10-28 07:05:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	16800.0
2008-10-28 07:10:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	58968.0
2008-10-28 07:15:00	AAPL	Stock	3.4211	3.4211	3.4211	3.4211	56000.0
2008-10-28 07:20:00	AAPL	Stock	3.4268	3.4286	3.425	3.4286	67200.0
2008-10-28 07:25:00	AAPL	Stock	3.4321	3.4321	3.4286	3.4286	23800.0
2008-10-28 07:30:00	AAPL	Stock	3.4286	3.4286	3.4146	3.4196	107800.0
2008-10-28 07:35:00	AAPL	Stock	3.4279	3.4286	3.4279	3.4286	19600.0
2008-10-28 07:40:00	AAPL	Stock	3.4321	3.4339	3.4321	3.4339	47600.0
2008-10-28 07:45:00	AAPL	Stock	3.4357	3.4357	3.4214	3.4214	84000.0
2008-10-28 07:50:00	AAPL	Stock	3.4204	3.4204	3.4196	3.4196	16800.0
2008-10-28 07:55:00	AAPL	Stock	3.4196	3.4196	3.3964	3.41	121800.0
2008-10-28 08:00:00	AAPL	Stock	3.4018	3.4107	3.3786	3.3857	1502788.0
2008-10-28 08:05:00	AAPL	Stock	3.385	3.4036	3.3818	3.3982	1105216.0
2008-10-28 08:10:00	AAPL	Stock	3.4007	3.4064	3.4	3.4039	308812.0
2008-10-28 08:15:00	AAPL	Stock	3.4054	3.4054	3.3975	3.3982	267736.0
2008-10-28 08:20:00	AAPL	Stock	3.3986	3.4011	3.3893	3.3904	432740.0
2008-10-28 08:25:00	AAPL	Stock	3.3911	3.4004	3.3893	3.3946	493164.0
2008-10-28 08:30:00	AAPL	Stock	3.3943	3.4011	3.3929	3.3954	218624.0
2008-10-28 08:35:00	AAPL	Stock	3.3954	3.3982	3.3889	3.3914	288624.0
2008-10-28 08:40:00	AAPL	Stock	3.3879	3.3929	3.3875	3.3929	294420.0
2008-10-28 08:45:00	AAPL	Stock	3.3932	3.4025	3.3929	3.4004	280448.0
2008-10-28 08:50:00	AAPL	Stock	3.3946	3.3982	3.3911	3.3957	319312.0
2008-10-28 08:55:00	AAPL	Stock	3.3961	3.3975	3.3929	3.3975	393512.0
2008-10-28 09:00:00	AAPL	Stock	3.3971	3.3971	3.395	3.3964	282380.0
2008-10-28 09:05:00	AAPL	Stock	3.3964	3.3975	3.3907	3.3929	787920.0
2008-10-28 09:10:00	AAPL	Stock	3.3925	3.3925	3.3857	3.3918	291004.0
2008-10-28 09:15:00	AAPL	Stock	3.3914	3.3971	3.3911	3.3914	176932.0
2008-10-28 09:20:00	AAPL	Stock	3.3943	3.3964	3.3893	3.3929	234192.0
2008-10-28 09:25:00	AAPL	Stock	3.395	3.4175	3.3896	3.4093	1573936.0
2008-10-28 09:30:00	AAPL	Stock	3.4086	3.4221	3.3707	3.3818	33422004.0
2008-10-28 09:35:00	AAPL	Stock	3.3821	3.3957	3.3671	3.383	27795572.0
2008-10-28 09:40:00	AAPL	Stock	3.3718	3.4104	3.3686	3.3943	26765116.0
2008-10-28 09:45:00	AAPL	Stock	3.3939	3.4286	3.3914	3.4143	31152380.0
2008-10-28 09:50:00	AAPL	Stock	3.4154	3.4232	3.3946	3.4164	24853332.0
2008-10-28 09:55:00	AAPL	Stock	3.4161	3.425	3.3996	3.4025	27510392.0
2008-10-28 10:00:00	AAPL	Stock	3.4029	3.4064	3.3625	3.3736	29709456.0
2008-10-28 10:05:00	AAPL	Stock	3.375	3.4021	3.375	3.39	22365196.0
2008-10-28 10:10:00	AAPL	Stock	3.3911	3.4143	3.3846	3.4021	19972736.0
2008-10-28 10:15:00	AAPL	Stock	3.4021	3.4039	3.3661	3.3704	26809412.0
2008-10-28 10:20:00	AAPL	Stock	3.3707	3.3811	3.3507	3.3589	25416440.0

> showing 50 of 325,027 rows — these rows as CSV

> unlock the full archive -- $79 one-time