PREVIEW / stock_5min / 2008-10-29

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-29.parquet
  size:    4.5 MB
  rows:    319,359
  symbols: 3,323

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-29 04:15:00	AAPL	Stock	3.5689	3.5689	3.5689	3.5689	2800.0
2008-10-29 06:05:00	AAPL	Stock	3.5575	3.5575	3.5418	3.5543	28000.0
2008-10-29 06:10:00	AAPL	Stock	3.5571	3.5629	3.5571	3.5629	16800.0
2008-10-29 06:35:00	AAPL	Stock	3.5454	3.5454	3.5454	3.5454	5600.0
2008-10-29 06:55:00	AAPL	Stock	3.6179	3.6179	3.6179	3.6179	2800.0
2008-10-29 07:00:00	AAPL	Stock	3.6071	3.6071	3.6071	3.6071	2800.0
2008-10-29 07:10:00	AAPL	Stock	3.5818	3.5893	3.5818	3.5893	79800.0
2008-10-29 07:25:00	AAPL	Stock	3.5982	3.5982	3.5982	3.5982	10752.0
2008-10-29 07:30:00	AAPL	Stock	3.5921	3.6071	3.5911	3.5914	93128.0
2008-10-29 07:35:00	AAPL	Stock	3.5964	3.6071	3.5911	3.6071	85400.0
2008-10-29 07:40:00	AAPL	Stock	3.6071	3.6161	3.6071	3.6161	22400.0
2008-10-29 07:45:00	AAPL	Stock	3.6071	3.6429	3.6071	3.6429	91504.0
2008-10-29 07:50:00	AAPL	Stock	3.6232	3.6357	3.6071	3.6357	28000.0
2008-10-29 07:55:00	AAPL	Stock	3.6357	3.6357	3.625	3.625	41440.0
2008-10-29 08:00:00	AAPL	Stock	3.6232	3.625	3.5979	3.6096	484288.0
2008-10-29 08:05:00	AAPL	Stock	3.6096	3.6271	3.5982	3.6221	596260.0
2008-10-29 08:10:00	AAPL	Stock	3.6268	3.6339	3.6268	3.6321	423332.0
2008-10-29 08:15:00	AAPL	Stock	3.6321	3.6357	3.6254	3.6268	364644.0
2008-10-29 08:20:00	AAPL	Stock	3.6232	3.6271	3.6114	3.6114	364448.0
2008-10-29 08:25:00	AAPL	Stock	3.6111	3.6118	3.5929	3.5929	456820.0
2008-10-29 08:30:00	AAPL	Stock	3.5946	3.6143	3.5946	3.6	672392.0
2008-10-29 08:35:00	AAPL	Stock	3.5986	3.5993	3.5771	3.5811	599984.0
2008-10-29 08:40:00	AAPL	Stock	3.5786	3.5925	3.5761	3.5907	502208.0
2008-10-29 08:45:00	AAPL	Stock	3.5907	3.5943	3.5832	3.5832	427616.0
2008-10-29 08:50:00	AAPL	Stock	3.5836	3.5857	3.5825	3.5825	58800.0
2008-10-29 08:55:00	AAPL	Stock	3.5846	3.5875	3.5814	3.5875	161560.0
2008-10-29 09:00:00	AAPL	Stock	3.5857	3.5911	3.5764	3.5861	207760.0
2008-10-29 09:05:00	AAPL	Stock	3.5846	3.5846	3.5786	3.5804	323400.0
2008-10-29 09:10:00	AAPL	Stock	3.5804	3.5857	3.5804	3.5839	319928.0
2008-10-29 09:15:00	AAPL	Stock	3.5839	3.5839	3.5786	3.5807	226324.0
2008-10-29 09:20:00	AAPL	Stock	3.5832	3.5868	3.5771	3.5779	305732.0
2008-10-29 09:25:00	AAPL	Stock	3.5804	3.6046	3.5796	3.5982	856464.0
2008-10-29 09:30:00	AAPL	Stock	3.6021	3.6193	3.5864	3.6007	43775032.0
2008-10-29 09:35:00	AAPL	Stock	3.6004	3.6175	3.5693	3.6175	36186612.0
2008-10-29 09:40:00	AAPL	Stock	3.6175	3.6729	3.6129	3.6721	50871072.0
2008-10-29 09:45:00	AAPL	Stock	3.6721	3.6764	3.6357	3.6623	31374616.0
2008-10-29 09:50:00	AAPL	Stock	3.6621	3.6625	3.6289	3.6418	24808392.0
2008-10-29 09:55:00	AAPL	Stock	3.6421	3.6929	3.6393	3.6757	33645668.0
2008-10-29 10:00:00	AAPL	Stock	3.6761	3.6793	3.6586	3.6736	24852800.0
2008-10-29 10:05:00	AAPL	Stock	3.6741	3.7214	3.6729	3.7157	36389556.0
2008-10-29 10:10:00	AAPL	Stock	3.7168	3.7496	3.7032	3.7439	33095272.0
2008-10-29 10:15:00	AAPL	Stock	3.7439	3.7768	3.7396	3.7579	42242312.0
2008-10-29 10:20:00	AAPL	Stock	3.7586	3.7857	3.7468	3.7693	34347572.0
2008-10-29 10:25:00	AAPL	Stock	3.7689	3.8129	3.7679	3.7975	39325300.0
2008-10-29 10:30:00	AAPL	Stock	3.7975	3.8125	3.7636	3.7696	41108956.0
2008-10-29 10:35:00	AAPL	Stock	3.7696	3.7779	3.7254	3.7293	33665128.0
2008-10-29 10:40:00	AAPL	Stock	3.7286	3.7407	3.7189	3.7357	27233164.0
2008-10-29 10:45:00	AAPL	Stock	3.7357	3.7414	3.7071	3.7139	22400644.0
2008-10-29 10:50:00	AAPL	Stock	3.7125	3.7311	3.7064	3.7139	19645472.0
2008-10-29 10:55:00	AAPL	Stock	3.7132	3.7321	3.7043	3.7188	17021956.0

> showing 50 of 319,359 rows — these rows as CSV

> unlock the full archive -- $79 one-time