PREVIEW / stock_5min / 2008-10-30

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-10-30.parquet
  size:    4.5 MB
  rows:    319,225
  symbols: 3,338

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-10-30 04:40:00	AAPL	Stock	3.8214	3.8214	3.8214	3.8214	2800.0
2008-10-30 06:15:00	AAPL	Stock	3.8564	3.8571	3.8564	3.8571	14000.0
2008-10-30 06:20:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	2800.0
2008-10-30 06:40:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	2800.0
2008-10-30 06:55:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	5600.0
2008-10-30 07:00:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	5600.0
2008-10-30 07:05:00	AAPL	Stock	3.8289	3.875	3.8286	3.875	92792.0
2008-10-30 07:10:00	AAPL	Stock	3.8571	3.8571	3.8571	3.8571	10976.0
2008-10-30 07:15:00	AAPL	Stock	3.875	3.875	3.8571	3.8571	19600.0
2008-10-30 07:20:00	AAPL	Stock	3.8482	3.8571	3.8482	3.8571	23940.0
2008-10-30 07:25:00	AAPL	Stock	3.8482	3.8482	3.8482	3.8482	13300.0
2008-10-30 07:30:00	AAPL	Stock	3.8407	3.8407	3.8393	3.8393	56000.0
2008-10-30 07:35:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	21000.0
2008-10-30 07:40:00	AAPL	Stock	3.8393	3.8393	3.8393	3.8393	34160.0
2008-10-30 07:45:00	AAPL	Stock	3.8393	3.85	3.8393	3.85	51660.0
2008-10-30 07:50:00	AAPL	Stock	3.8532	3.8571	3.8532	3.8571	24360.0
2008-10-30 07:55:00	AAPL	Stock	3.8536	3.8571	3.8518	3.8571	134400.0
2008-10-30 08:00:00	AAPL	Stock	3.8571	3.8714	3.8429	3.8571	1623272.0
2008-10-30 08:05:00	AAPL	Stock	3.8571	3.86	3.8489	3.8536	298088.0
2008-10-30 08:10:00	AAPL	Stock	3.8525	3.8525	3.8393	3.8414	301616.0
2008-10-30 08:15:00	AAPL	Stock	3.8379	3.8482	3.8371	3.8464	210000.0
2008-10-30 08:20:00	AAPL	Stock	3.8414	3.8464	3.8393	3.8393	81760.0
2008-10-30 08:25:00	AAPL	Stock	3.8393	3.8393	3.8321	3.8343	70420.0
2008-10-30 08:30:00	AAPL	Stock	3.8339	3.8729	3.8321	3.8607	1061116.0
2008-10-30 08:35:00	AAPL	Stock	3.8607	3.8607	3.8464	3.8464	290500.0
2008-10-30 08:40:00	AAPL	Stock	3.8464	3.8464	3.835	3.8379	722792.0
2008-10-30 08:45:00	AAPL	Stock	3.8368	3.8429	3.8318	3.84	485884.0
2008-10-30 08:50:00	AAPL	Stock	3.8407	3.8461	3.8407	3.8421	145600.0
2008-10-30 08:55:00	AAPL	Stock	3.8429	3.8496	3.8429	3.8496	166628.0
2008-10-30 09:00:00	AAPL	Stock	3.85	3.8571	3.85	3.8554	335524.0
2008-10-30 09:05:00	AAPL	Stock	3.8554	3.8739	3.8546	3.8661	711788.0
2008-10-30 09:10:00	AAPL	Stock	3.8654	3.8661	3.86	3.8643	430696.0
2008-10-30 09:15:00	AAPL	Stock	3.8646	3.8679	3.8571	3.8604	504728.0
2008-10-30 09:20:00	AAPL	Stock	3.8607	3.8621	3.8529	3.8529	406280.0
2008-10-30 09:25:00	AAPL	Stock	3.8496	3.8796	3.8496	3.8632	1841812.0
2008-10-30 09:30:00	AAPL	Stock	3.8664	3.8896	3.8539	3.8721	39300688.0
2008-10-30 09:35:00	AAPL	Stock	3.8718	3.8818	3.8432	3.8629	30075584.0
2008-10-30 09:40:00	AAPL	Stock	3.8614	3.8982	3.8511	3.8943	29093456.0
2008-10-30 09:45:00	AAPL	Stock	3.895	3.9357	3.8943	3.9286	40428276.0
2008-10-30 09:50:00	AAPL	Stock	3.9286	3.9289	3.8996	3.8996	34759088.0
2008-10-30 09:55:00	AAPL	Stock	3.8993	3.9311	3.8854	3.9093	31490732.0
2008-10-30 10:00:00	AAPL	Stock	3.91	3.9204	3.8882	3.9129	22823220.0
2008-10-30 10:05:00	AAPL	Stock	3.9129	3.9432	3.9036	3.9257	38372796.0
2008-10-30 10:10:00	AAPL	Stock	3.925	3.9421	3.9211	3.9302	26312832.0
2008-10-30 10:15:00	AAPL	Stock	3.9293	3.9321	3.9	3.9018	24681328.0
2008-10-30 10:20:00	AAPL	Stock	3.9018	3.9121	3.8907	3.9007	26522300.0
2008-10-30 10:25:00	AAPL	Stock	3.8996	3.9125	3.8857	3.8907	25041800.0
2008-10-30 10:30:00	AAPL	Stock	3.89	3.9075	3.8864	3.9	22828988.0
2008-10-30 10:35:00	AAPL	Stock	3.9	3.9086	3.8857	3.9018	23450168.0
2008-10-30 10:40:00	AAPL	Stock	3.9011	3.9096	3.89	3.9043	25105808.0

> showing 50 of 319,225 rows — these rows as CSV

> unlock the full archive -- $79 one-time