PREVIEW / stock_5min / 2008-11-06

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-11-06.parquet
  size:    4.4 MB
  rows:    314,910
  symbols: 3,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-06 05:50:00	AAPL	Stock	3.5836	3.5836	3.5836	3.5836	54320.0
2008-11-06 07:00:00	AAPL	Stock	3.6129	3.6246	3.6046	3.6214	51016.0
2008-11-06 07:05:00	AAPL	Stock	3.6143	3.625	3.6143	3.6143	49420.0
2008-11-06 07:15:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	22120.0
2008-11-06 07:20:00	AAPL	Stock	3.6143	3.6143	3.6143	3.6143	11200.0
2008-11-06 07:25:00	AAPL	Stock	3.6196	3.6321	3.6196	3.6321	92596.0
2008-11-06 07:30:00	AAPL	Stock	3.635	3.635	3.635	3.635	11200.0
2008-11-06 07:35:00	AAPL	Stock	3.635	3.6443	3.635	3.6396	202776.0
2008-11-06 07:40:00	AAPL	Stock	3.6321	3.6321	3.6304	3.6304	28000.0
2008-11-06 07:45:00	AAPL	Stock	3.6304	3.6368	3.6143	3.6143	80276.0
2008-11-06 07:50:00	AAPL	Stock	3.6143	3.625	3.6143	3.6161	37324.0
2008-11-06 07:55:00	AAPL	Stock	3.6143	3.6161	3.6143	3.6161	38304.0
2008-11-06 08:00:00	AAPL	Stock	3.6186	3.6186	3.5857	3.5893	471212.0
2008-11-06 08:05:00	AAPL	Stock	3.5846	3.5929	3.5804	3.5929	412104.0
2008-11-06 08:10:00	AAPL	Stock	3.6032	3.6032	3.5893	3.5929	126588.0
2008-11-06 08:15:00	AAPL	Stock	3.5936	3.6036	3.5896	3.5968	101136.0
2008-11-06 08:20:00	AAPL	Stock	3.5982	3.6107	3.5982	3.6104	277900.0
2008-11-06 08:25:00	AAPL	Stock	3.6025	3.6071	3.6011	3.6071	215880.0
2008-11-06 08:30:00	AAPL	Stock	3.6071	3.6304	3.6054	3.6243	278152.0
2008-11-06 08:35:00	AAPL	Stock	3.625	3.6354	3.625	3.6321	366940.0
2008-11-06 08:40:00	AAPL	Stock	3.6321	3.6393	3.6321	3.6379	322924.0
2008-11-06 08:45:00	AAPL	Stock	3.6371	3.6379	3.6325	3.6357	249928.0
2008-11-06 08:50:00	AAPL	Stock	3.6357	3.6421	3.6357	3.6393	168000.0
2008-11-06 08:55:00	AAPL	Stock	3.6393	3.6393	3.63	3.6321	697060.0
2008-11-06 09:00:00	AAPL	Stock	3.6311	3.6321	3.625	3.6271	346052.0
2008-11-06 09:05:00	AAPL	Stock	3.6264	3.6321	3.625	3.6296	319956.0
2008-11-06 09:10:00	AAPL	Stock	3.6293	3.6429	3.6289	3.6343	404740.0
2008-11-06 09:15:00	AAPL	Stock	3.635	3.635	3.6225	3.6225	330344.0
2008-11-06 09:20:00	AAPL	Stock	3.6218	3.6268	3.6179	3.6179	546224.0
2008-11-06 09:25:00	AAPL	Stock	3.6243	3.6279	3.6075	3.6107	1059520.0
2008-11-06 09:30:00	AAPL	Stock	3.6107	3.6375	3.5925	3.6286	31689840.0
2008-11-06 09:35:00	AAPL	Stock	3.6286	3.6514	3.6186	3.6504	31877776.0
2008-11-06 09:40:00	AAPL	Stock	3.6518	3.6707	3.6418	3.6432	31091256.0
2008-11-06 09:45:00	AAPL	Stock	3.6429	3.6479	3.6179	3.6214	28659764.0
2008-11-06 09:50:00	AAPL	Stock	3.6214	3.6343	3.5804	3.5871	31054324.0
2008-11-06 09:55:00	AAPL	Stock	3.5875	3.6018	3.5714	3.5718	32901484.0
2008-11-06 10:00:00	AAPL	Stock	3.5718	3.5725	3.5143	3.5371	54272232.0
2008-11-06 10:05:00	AAPL	Stock	3.5371	3.5604	3.5296	3.5589	22682996.0
2008-11-06 10:10:00	AAPL	Stock	3.5593	3.5811	3.5561	3.5671	25951436.0
2008-11-06 10:15:00	AAPL	Stock	3.5671	3.5921	3.565	3.5793	21957096.0
2008-11-06 10:20:00	AAPL	Stock	3.5796	3.5907	3.5721	3.5821	18184012.0
2008-11-06 10:25:00	AAPL	Stock	3.5818	3.5854	3.5536	3.5675	19797428.0
2008-11-06 10:30:00	AAPL	Stock	3.5682	3.5693	3.5482	3.5664	15560692.0
2008-11-06 10:35:00	AAPL	Stock	3.5657	3.5732	3.5539	3.5714	12269460.0
2008-11-06 10:40:00	AAPL	Stock	3.5711	3.575	3.5357	3.5443	16112040.0
2008-11-06 10:45:00	AAPL	Stock	3.5427	3.5573	3.5389	3.5489	12933172.0
2008-11-06 10:50:00	AAPL	Stock	3.5489	3.555	3.5368	3.5546	12226172.0
2008-11-06 10:55:00	AAPL	Stock	3.5546	3.5679	3.55	3.5679	16067352.0
2008-11-06 11:00:00	AAPL	Stock	3.5682	3.5775	3.5632	3.5671	13306132.0
2008-11-06 11:05:00	AAPL	Stock	3.5664	3.5736	3.5443	3.5468	13341720.0

> showing 50 of 314,910 rows — these rows as CSV

> unlock the full archive -- $79 one-time