PREVIEW / stock_5min / 2008-11-21

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-11-21.parquet
  size:    4.7 MB
  rows:    339,477
  symbols: 3,379

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-21 04:55:00	AAPL	Stock	3.0	3.0	3.0	3.0	5600.0
2008-11-21 05:50:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-21 06:10:00	AAPL	Stock	3.0	3.0	3.0	3.0	2800.0
2008-11-21 06:45:00	AAPL	Stock	2.9693	2.9693	2.9629	2.9629	5600.0
2008-11-21 06:55:00	AAPL	Stock	2.9821	2.9821	2.9821	2.9821	2800.0
2008-11-21 07:10:00	AAPL	Stock	2.9643	2.9643	2.9643	2.9643	19600.0
2008-11-21 07:15:00	AAPL	Stock	2.975	2.9768	2.975	2.9768	27524.0
2008-11-21 07:20:00	AAPL	Stock	2.9646	2.9646	2.9646	2.9646	5880.0
2008-11-21 07:25:00	AAPL	Stock	2.9661	2.9661	2.9661	2.9661	84476.0
2008-11-21 07:30:00	AAPL	Stock	2.9664	2.9664	2.95	2.95	122444.0
2008-11-21 07:35:00	AAPL	Stock	2.9464	2.9464	2.9464	2.9464	2800.0
2008-11-21 07:40:00	AAPL	Stock	2.95	2.9529	2.9429	2.9429	78400.0
2008-11-21 07:45:00	AAPL	Stock	2.9393	2.9393	2.8968	2.9254	301420.0
2008-11-21 07:50:00	AAPL	Stock	2.9125	2.9304	2.9125	2.9304	159600.0
2008-11-21 07:55:00	AAPL	Stock	2.9286	2.9286	2.9107	2.9107	198800.0
2008-11-21 08:00:00	AAPL	Stock	2.9196	2.9214	2.8929	2.9046	824432.0
2008-11-21 08:05:00	AAPL	Stock	2.8982	2.9011	2.875	2.9	808948.0
2008-11-21 08:10:00	AAPL	Stock	2.8996	2.9107	2.8964	2.9104	327656.0
2008-11-21 08:15:00	AAPL	Stock	2.9107	2.9357	2.9107	2.9321	637700.0
2008-11-21 08:20:00	AAPL	Stock	2.9286	2.9382	2.9261	2.9382	421064.0
2008-11-21 08:25:00	AAPL	Stock	2.9382	2.9529	2.9382	2.9479	511028.0
2008-11-21 08:30:00	AAPL	Stock	2.9475	2.9589	2.9393	2.9589	771820.0
2008-11-21 08:35:00	AAPL	Stock	2.9571	2.9579	2.9464	2.95	642936.0
2008-11-21 08:40:00	AAPL	Stock	2.95	2.9607	2.95	2.9593	684516.0
2008-11-21 08:45:00	AAPL	Stock	2.9571	2.9621	2.9554	2.96	543480.0
2008-11-21 08:50:00	AAPL	Stock	2.9579	2.9607	2.9486	2.9489	369740.0
2008-11-21 08:55:00	AAPL	Stock	2.9464	2.9539	2.9464	2.9529	178836.0
2008-11-21 09:00:00	AAPL	Stock	2.9532	2.9607	2.9507	2.9507	209888.0
2008-11-21 09:05:00	AAPL	Stock	2.9554	2.9575	2.9546	2.9564	180404.0
2008-11-21 09:10:00	AAPL	Stock	2.9561	2.9579	2.95	2.9507	268016.0
2008-11-21 09:15:00	AAPL	Stock	2.9525	2.9536	2.945	2.9489	314272.0
2008-11-21 09:20:00	AAPL	Stock	2.9482	2.9489	2.9393	2.9429	455084.0
2008-11-21 09:25:00	AAPL	Stock	2.9429	2.9443	2.9261	2.9264	994364.0
2008-11-21 09:30:00	AAPL	Stock	2.9261	2.9539	2.9125	2.9264	29677060.0
2008-11-21 09:35:00	AAPL	Stock	2.9279	2.93	2.9018	2.9086	30887724.0
2008-11-21 09:40:00	AAPL	Stock	2.9079	2.9371	2.9057	2.9329	31558940.0
2008-11-21 09:45:00	AAPL	Stock	2.9332	3.0043	2.9304	2.9879	43254064.0
2008-11-21 09:50:00	AAPL	Stock	2.9886	2.9996	2.9025	2.9689	32485012.0
2008-11-21 09:55:00	AAPL	Stock	2.9689	2.9768	2.9525	2.9736	27823880.0
2008-11-21 10:00:00	AAPL	Stock	2.9736	2.9821	2.9382	2.96	28459844.0
2008-11-21 10:05:00	AAPL	Stock	2.96	2.9914	2.9596	2.9864	23765560.0
2008-11-21 10:10:00	AAPL	Stock	2.9871	2.9896	2.9511	2.9511	18422376.0
2008-11-21 10:15:00	AAPL	Stock	2.9515	2.9661	2.9379	2.9539	18206580.0
2008-11-21 10:20:00	AAPL	Stock	2.9557	2.9668	2.9518	2.9546	17167864.0
2008-11-21 10:25:00	AAPL	Stock	2.9536	2.9596	2.9364	2.9404	21911568.0
2008-11-21 10:30:00	AAPL	Stock	2.9404	2.9568	2.9339	2.9368	16765448.0
2008-11-21 10:35:00	AAPL	Stock	2.9371	2.9571	2.9321	2.955	19251260.0
2008-11-21 10:40:00	AAPL	Stock	2.9546	2.96	2.9486	2.9511	16040640.0
2008-11-21 10:45:00	AAPL	Stock	2.9516	2.9643	2.9371	2.9382	16352224.0
2008-11-21 10:50:00	AAPL	Stock	2.9389	2.9429	2.9204	2.9286	17020500.0

> showing 50 of 339,477 rows — these rows as CSV

> unlock the full archive -- $79 one-time