PREVIEW / stock_5min / 2008-11-27

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-11-27.parquet
  size:    9 KB
  rows:    252
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-11-27 09:30:00	C.K	Stock	18.05	18.16	18.05	18.12	36300.0
2008-11-27 09:30:00	C.K-DELISTED	Stock	18.05	18.16	18.05	18.12	36300.0
2008-11-27 09:30:00	C.L-DELISTED	Stock	31.25	31.25	31.18	31.18	1800.0
2008-11-27 09:35:00	C.K	Stock	18.14	18.28	18.14	18.28	22800.0
2008-11-27 09:35:00	C.K-DELISTED	Stock	18.14	18.28	18.14	18.28	22800.0
2008-11-27 09:35:00	C.L-DELISTED	Stock	31.05	31.19	31.05	31.19	2200.0
2008-11-27 09:40:00	C.K	Stock	18.28	18.3	18.2	18.2	22700.0
2008-11-27 09:40:00	C.K-DELISTED	Stock	18.28	18.3	18.2	18.2	22700.0
2008-11-27 09:40:00	C.L-DELISTED	Stock	31.19	31.19	31.19	31.19	500.0
2008-11-27 09:45:00	C.K	Stock	18.21	18.28	18.21	18.28	6500.0
2008-11-27 09:45:00	C.K-DELISTED	Stock	18.21	18.28	18.21	18.28	6500.0
2008-11-27 09:45:00	C.L-DELISTED	Stock	31.17	31.17	31.15	31.16	900.0
2008-11-27 09:50:00	C.K	Stock	18.28	18.29	18.25	18.25	10300.0
2008-11-27 09:50:00	C.K-DELISTED	Stock	18.28	18.29	18.25	18.25	10300.0
2008-11-27 09:50:00	C.L-DELISTED	Stock	31.12	31.25	31.12	31.25	1800.0
2008-11-27 09:55:00	C.K	Stock	18.25	18.25	18.17	18.17	15000.0
2008-11-27 09:55:00	C.K-DELISTED	Stock	18.25	18.25	18.17	18.17	15000.0
2008-11-27 09:55:00	C.L-DELISTED	Stock	31.24	31.25	31.23	31.25	1100.0
2008-11-27 10:00:00	C.K	Stock	18.17	18.24	18.16	18.24	6700.0
2008-11-27 10:00:00	C.K-DELISTED	Stock	18.17	18.24	18.16	18.24	6700.0
2008-11-27 10:05:00	C.K	Stock	18.24	18.28	18.2	18.24	31200.0
2008-11-27 10:05:00	C.K-DELISTED	Stock	18.24	18.28	18.2	18.24	31200.0
2008-11-27 10:05:00	C.L-DELISTED	Stock	31.1	31.1	31.04	31.04	800.0
2008-11-27 10:05:00	C.PRK-DELISTED	Stock	2.18	2.18	2.18	2.18	1000.0
2008-11-27 10:10:00	C.K	Stock	18.24	18.28	18.23	18.25	8400.0
2008-11-27 10:10:00	C.K-DELISTED	Stock	18.24	18.28	18.23	18.25	8400.0
2008-11-27 10:10:00	C.L-DELISTED	Stock	31.09	31.1	30.84	30.84	1100.0
2008-11-27 10:10:00	C.PRK-DELISTED	Stock	2.18	2.18	2.15	2.15	5200.0
2008-11-27 10:15:00	C.K	Stock	18.25	18.25	18.24	18.25	53800.0
2008-11-27 10:15:00	C.K-DELISTED	Stock	18.25	18.25	18.24	18.25	53800.0
2008-11-27 10:15:00	C.L-DELISTED	Stock	30.99	31.15	30.99	31.15	300.0
2008-11-27 10:20:00	C.K	Stock	18.25	18.4	18.25	18.38	25500.0
2008-11-27 10:20:00	C.K-DELISTED	Stock	18.25	18.4	18.25	18.38	25500.0
2008-11-27 10:20:00	C.L-DELISTED	Stock	31.01	31.01	31.01	31.01	100.0
2008-11-27 10:25:00	C.K	Stock	18.38	18.5	18.34	18.49	16800.0
2008-11-27 10:25:00	C.K-DELISTED	Stock	18.38	18.5	18.34	18.49	16800.0
2008-11-27 10:25:00	C.L-DELISTED	Stock	30.93	30.93	30.93	30.93	200.0
2008-11-27 10:30:00	C.K	Stock	18.49	18.5	18.37	18.47	26500.0
2008-11-27 10:30:00	C.K-DELISTED	Stock	18.49	18.5	18.37	18.47	26500.0
2008-11-27 10:30:00	C.L-DELISTED	Stock	30.93	31.0	30.93	31.0	200.0
2008-11-27 10:35:00	C.K	Stock	18.41	18.48	18.41	18.45	11700.0
2008-11-27 10:35:00	C.K-DELISTED	Stock	18.41	18.48	18.41	18.45	11700.0
2008-11-27 10:35:00	C.L-DELISTED	Stock	30.93	30.99	30.89	30.98	1800.0
2008-11-27 10:40:00	C.K	Stock	18.48	18.6	18.44	18.56	26500.0
2008-11-27 10:40:00	C.K-DELISTED	Stock	18.48	18.6	18.44	18.56	26500.0
2008-11-27 10:40:00	C.L-DELISTED	Stock	30.81	31.0	30.81	30.99	5800.0
2008-11-27 10:45:00	C.K	Stock	18.57	18.63	18.43	18.45	32000.0
2008-11-27 10:45:00	C.K-DELISTED	Stock	18.57	18.63	18.43	18.45	32000.0
2008-11-27 10:45:00	C.L-DELISTED	Stock	31.0	31.0	30.92	30.99	300.0
2008-11-27 10:45:00	C.PRK-DELISTED	Stock	2.15	2.15	2.15	2.15	600.0

> showing 50 of 252 rows — these rows as CSV

> unlock the full archive -- $79 one-time