PREVIEW / stock_5min / 2008-12-03

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-03.parquet
  size:    4.4 MB
  rows:    312,714
  symbols: 3,345

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-03 06:40:00	AAPL	Stock	3.2321	3.2321	3.2321	3.2321	8400.0
2008-12-03 06:55:00	AAPL	Stock	3.2321	3.2321	3.2143	3.2143	28000.0
2008-12-03 07:00:00	AAPL	Stock	3.1839	3.2125	3.1743	3.1743	77644.0
2008-12-03 07:10:00	AAPL	Stock	3.1907	3.1911	3.1907	3.1911	8400.0
2008-12-03 07:15:00	AAPL	Stock	3.1911	3.205	3.1911	3.205	77000.0
2008-12-03 07:20:00	AAPL	Stock	3.2089	3.2139	3.2089	3.2139	12600.0
2008-12-03 07:25:00	AAPL	Stock	3.2107	3.2143	3.2107	3.2143	141260.0
2008-12-03 07:30:00	AAPL	Stock	3.2071	3.2071	3.1964	3.1964	15400.0
2008-12-03 07:40:00	AAPL	Stock	3.2143	3.2143	3.1968	3.1968	12068.0
2008-12-03 07:45:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	76720.0
2008-12-03 07:50:00	AAPL	Stock	3.2036	3.2036	3.2036	3.2036	2800.0
2008-12-03 07:55:00	AAPL	Stock	3.2143	3.2161	3.2036	3.2146	85764.0
2008-12-03 08:00:00	AAPL	Stock	3.2229	3.2407	3.2089	3.2332	474544.0
2008-12-03 08:05:00	AAPL	Stock	3.2325	3.2393	3.2286	3.2286	202188.0
2008-12-03 08:10:00	AAPL	Stock	3.2311	3.2311	3.215	3.2221	159768.0
2008-12-03 08:15:00	AAPL	Stock	3.2229	3.2286	3.2221	3.225	175672.0
2008-12-03 08:20:00	AAPL	Stock	3.2221	3.225	3.2221	3.2239	38080.0
2008-12-03 08:25:00	AAPL	Stock	3.2239	3.2271	3.2054	3.2139	442680.0
2008-12-03 08:30:00	AAPL	Stock	3.2143	3.2182	3.2071	3.2146	118860.0
2008-12-03 08:35:00	AAPL	Stock	3.2196	3.2196	3.2107	3.2107	151060.0
2008-12-03 08:40:00	AAPL	Stock	3.2107	3.2139	3.2096	3.2096	114800.0
2008-12-03 08:45:00	AAPL	Stock	3.2096	3.2143	3.2096	3.2143	121240.0
2008-12-03 08:50:00	AAPL	Stock	3.2143	3.2143	3.2125	3.2125	66808.0
2008-12-03 08:55:00	AAPL	Stock	3.2125	3.2125	3.2082	3.2082	262472.0
2008-12-03 09:00:00	AAPL	Stock	3.2082	3.2107	3.1989	3.2075	309036.0
2008-12-03 09:05:00	AAPL	Stock	3.2079	3.2143	3.2071	3.2121	587216.0
2008-12-03 09:10:00	AAPL	Stock	3.21	3.21	3.1986	3.2025	343000.0
2008-12-03 09:15:00	AAPL	Stock	3.2018	3.2025	3.1971	3.1971	157640.0
2008-12-03 09:20:00	AAPL	Stock	3.1986	3.2	3.1979	3.1979	107940.0
2008-12-03 09:25:00	AAPL	Stock	3.1982	3.2	3.1911	3.1929	710416.0
2008-12-03 09:30:00	AAPL	Stock	3.1929	3.2143	3.1714	3.2079	24198916.0
2008-12-03 09:35:00	AAPL	Stock	3.2082	3.2089	3.175	3.1889	23090144.0
2008-12-03 09:40:00	AAPL	Stock	3.1886	3.2268	3.1793	3.2136	27402228.0
2008-12-03 09:45:00	AAPL	Stock	3.2132	3.2311	3.1986	3.2143	20937952.0
2008-12-03 09:50:00	AAPL	Stock	3.2143	3.2271	3.2107	3.2211	17360784.0
2008-12-03 09:55:00	AAPL	Stock	3.2221	3.2229	3.2061	3.2129	14942424.0
2008-12-03 10:00:00	AAPL	Stock	3.2121	3.24	3.2029	3.2375	22435476.0
2008-12-03 10:05:00	AAPL	Stock	3.2396	3.2468	3.2196	3.2254	22965152.0
2008-12-03 10:10:00	AAPL	Stock	3.2261	3.2321	3.2121	3.2286	14196028.0
2008-12-03 10:15:00	AAPL	Stock	3.2289	3.2368	3.2236	3.2257	13473208.0
2008-12-03 10:20:00	AAPL	Stock	3.2261	3.235	3.2118	3.2236	14670880.0
2008-12-03 10:25:00	AAPL	Stock	3.2229	3.26	3.2207	3.2582	20741392.0
2008-12-03 10:30:00	AAPL	Stock	3.2571	3.2814	3.2511	3.275	21338380.0
2008-12-03 10:35:00	AAPL	Stock	3.2746	3.2929	3.2732	3.2886	19234964.0
2008-12-03 10:40:00	AAPL	Stock	3.2886	3.2993	3.2782	3.2896	17125584.0
2008-12-03 10:45:00	AAPL	Stock	3.2896	3.3271	3.2879	3.3154	24780056.0
2008-12-03 10:50:00	AAPL	Stock	3.3154	3.3361	3.3143	3.3329	15813784.0
2008-12-03 10:55:00	AAPL	Stock	3.3325	3.3354	3.3225	3.3289	11131624.0
2008-12-03 11:00:00	AAPL	Stock	3.3296	3.3504	3.3296	3.3429	18865056.0
2008-12-03 11:05:00	AAPL	Stock	3.3421	3.3486	3.3275	3.3354	10051300.0

> showing 50 of 312,714 rows — these rows as CSV

> unlock the full archive -- $79 one-time