PREVIEW / stock_5min / 2008-12-08

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-08.parquet
  size:    4.5 MB
  rows:    323,078
  symbols: 3,362

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-08 06:00:00	AAPL	Stock	3.4168	3.4168	3.4168	3.4168	2800.0
2008-12-08 06:05:00	AAPL	Stock	3.4168	3.4168	3.4168	3.4168	25200.0
2008-12-08 06:50:00	AAPL	Stock	3.4279	3.4279	3.4279	3.4279	8400.0
2008-12-08 06:55:00	AAPL	Stock	3.4321	3.4321	3.4321	3.4321	5600.0
2008-12-08 07:00:00	AAPL	Stock	3.4311	3.4321	3.4286	3.4286	26600.0
2008-12-08 07:05:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	8820.0
2008-12-08 07:10:00	AAPL	Stock	3.4286	3.4286	3.4286	3.4286	11200.0
2008-12-08 07:15:00	AAPL	Stock	3.4314	3.4314	3.4314	3.4314	5600.0
2008-12-08 07:20:00	AAPL	Stock	3.4321	3.4461	3.4321	3.4461	38304.0
2008-12-08 07:25:00	AAPL	Stock	3.4457	3.4461	3.4457	3.4461	41720.0
2008-12-08 07:30:00	AAPL	Stock	3.4464	3.4643	3.4461	3.4536	129920.0
2008-12-08 07:35:00	AAPL	Stock	3.45	3.4536	3.45	3.45	36400.0
2008-12-08 07:40:00	AAPL	Stock	3.4482	3.4482	3.4482	3.4482	17304.0
2008-12-08 07:45:00	AAPL	Stock	3.4482	3.4482	3.4464	3.4464	26824.0
2008-12-08 07:50:00	AAPL	Stock	3.45	3.4607	3.45	3.4607	113120.0
2008-12-08 07:55:00	AAPL	Stock	3.4607	3.4643	3.4518	3.4518	66444.0
2008-12-08 08:00:00	AAPL	Stock	3.4607	3.4643	3.4411	3.4589	540484.0
2008-12-08 08:05:00	AAPL	Stock	3.4589	3.4711	3.4561	3.4696	218932.0
2008-12-08 08:10:00	AAPL	Stock	3.4711	3.4857	3.4711	3.4857	558600.0
2008-12-08 08:15:00	AAPL	Stock	3.4857	3.4857	3.4786	3.4821	208236.0
2008-12-08 08:20:00	AAPL	Stock	3.4854	3.4857	3.4732	3.4814	138656.0
2008-12-08 08:25:00	AAPL	Stock	3.4779	3.4814	3.4736	3.475	120596.0
2008-12-08 08:30:00	AAPL	Stock	3.4786	3.4836	3.475	3.4786	421204.0
2008-12-08 08:35:00	AAPL	Stock	3.4814	3.4861	3.4804	3.4861	120960.0
2008-12-08 08:40:00	AAPL	Stock	3.4854	3.4868	3.4821	3.4839	123200.0
2008-12-08 08:45:00	AAPL	Stock	3.4839	3.4861	3.475	3.4782	455280.0
2008-12-08 08:50:00	AAPL	Stock	3.4786	3.4839	3.4779	3.4793	178696.0
2008-12-08 08:55:00	AAPL	Stock	3.4786	3.4836	3.4721	3.4768	589820.0
2008-12-08 09:00:00	AAPL	Stock	3.4779	3.4779	3.4714	3.4714	355460.0
2008-12-08 09:05:00	AAPL	Stock	3.4764	3.485	3.4761	3.4839	332332.0
2008-12-08 09:10:00	AAPL	Stock	3.4843	3.5	3.4839	3.4893	1254960.0
2008-12-08 09:15:00	AAPL	Stock	3.4879	3.4946	3.4843	3.4879	607712.0
2008-12-08 09:20:00	AAPL	Stock	3.4889	3.4925	3.485	3.4868	455924.0
2008-12-08 09:25:00	AAPL	Stock	3.4871	3.4871	3.4596	3.4729	1821316.0
2008-12-08 09:30:00	AAPL	Stock	3.4743	3.4821	3.44	3.4436	33781272.0
2008-12-08 09:35:00	AAPL	Stock	3.4425	3.4536	3.4214	3.4364	29956108.0
2008-12-08 09:40:00	AAPL	Stock	3.4354	3.4643	3.4264	3.4464	26522692.0
2008-12-08 09:45:00	AAPL	Stock	3.4471	3.4639	3.4321	3.4536	21442708.0
2008-12-08 09:50:00	AAPL	Stock	3.4539	3.46	3.4375	3.4439	16125592.0
2008-12-08 09:55:00	AAPL	Stock	3.4439	3.4693	3.4414	3.4568	17393768.0
2008-12-08 10:00:00	AAPL	Stock	3.4561	3.4739	3.4489	3.4704	15725164.0
2008-12-08 10:05:00	AAPL	Stock	3.47	3.4996	3.4696	3.4943	24547432.0
2008-12-08 10:10:00	AAPL	Stock	3.4929	3.4986	3.4796	3.4864	19772844.0
2008-12-08 10:15:00	AAPL	Stock	3.4879	3.4961	3.4732	3.4825	12059824.0
2008-12-08 10:20:00	AAPL	Stock	3.4832	3.5004	3.4789	3.4961	15431024.0
2008-12-08 10:25:00	AAPL	Stock	3.4954	3.5096	3.4914	3.5082	20209924.0
2008-12-08 10:30:00	AAPL	Stock	3.5086	3.5261	3.5036	3.5236	17116400.0
2008-12-08 10:35:00	AAPL	Stock	3.5232	3.5339	3.52	3.5314	17245676.0
2008-12-08 10:40:00	AAPL	Stock	3.5314	3.5532	3.5296	3.5525	24054240.0
2008-12-08 10:45:00	AAPL	Stock	3.5521	3.5625	3.5418	3.5436	23699256.0

> showing 50 of 323,078 rows — these rows as CSV

> unlock the full archive -- $79 one-time