PREVIEW / stock_5min / 2008-12-10

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-10.parquet
  size:    4.3 MB
  rows:    312,303
  symbols: 3,327

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-10 04:15:00	AAPL	Stock	3.5357	3.6107	3.4643	3.6107	11200.0
2008-12-10 05:25:00	AAPL	Stock	3.6064	3.6064	3.6064	3.6064	2800.0
2008-12-10 05:30:00	AAPL	Stock	3.6064	3.6064	3.6064	3.6064	2800.0
2008-12-10 06:15:00	AAPL	Stock	3.5875	3.5875	3.5857	3.5857	5600.0
2008-12-10 06:20:00	AAPL	Stock	3.585	3.585	3.585	3.585	11200.0
2008-12-10 06:25:00	AAPL	Stock	3.5411	3.5596	3.5375	3.5596	40880.0
2008-12-10 06:30:00	AAPL	Stock	3.5454	3.5454	3.5454	3.5454	2800.0
2008-12-10 06:35:00	AAPL	Stock	3.5443	3.5443	3.5443	3.5443	5600.0
2008-12-10 06:40:00	AAPL	Stock	3.5596	3.5596	3.5596	3.5596	2800.0
2008-12-10 06:45:00	AAPL	Stock	3.5582	3.5582	3.5582	3.5582	2800.0
2008-12-10 06:50:00	AAPL	Stock	3.5561	3.5586	3.5561	3.5586	67200.0
2008-12-10 06:55:00	AAPL	Stock	3.5568	3.5568	3.5568	3.5568	2800.0
2008-12-10 07:00:00	AAPL	Stock	3.5568	3.5568	3.5411	3.5496	69720.0
2008-12-10 07:05:00	AAPL	Stock	3.55	3.5661	3.55	3.5589	411600.0
2008-12-10 07:10:00	AAPL	Stock	3.5571	3.5661	3.5571	3.5571	459200.0
2008-12-10 07:15:00	AAPL	Stock	3.5636	3.5636	3.5636	3.5636	2800.0
2008-12-10 07:20:00	AAPL	Stock	3.5639	3.5639	3.5639	3.5639	2800.0
2008-12-10 07:25:00	AAPL	Stock	3.5554	3.5639	3.5357	3.5357	427280.0
2008-12-10 07:30:00	AAPL	Stock	3.5357	3.5357	3.5146	3.5182	138040.0
2008-12-10 07:35:00	AAPL	Stock	3.5182	3.5354	3.5182	3.5307	87332.0
2008-12-10 07:40:00	AAPL	Stock	3.5286	3.5361	3.5286	3.5296	33600.0
2008-12-10 07:45:00	AAPL	Stock	3.5357	3.5357	3.5286	3.535	75600.0
2008-12-10 07:50:00	AAPL	Stock	3.5286	3.5286	3.5282	3.5286	106400.0
2008-12-10 07:55:00	AAPL	Stock	3.5268	3.5268	3.5179	3.5179	285320.0
2008-12-10 08:00:00	AAPL	Stock	3.5264	3.5454	3.5179	3.5357	696668.0
2008-12-10 08:05:00	AAPL	Stock	3.5361	3.5589	3.5361	3.545	250460.0
2008-12-10 08:10:00	AAPL	Stock	3.5414	3.5464	3.535	3.5411	284592.0
2008-12-10 08:15:00	AAPL	Stock	3.5332	3.5332	3.51	3.5179	413392.0
2008-12-10 08:20:00	AAPL	Stock	3.5179	3.5421	3.5179	3.5357	326816.0
2008-12-10 08:25:00	AAPL	Stock	3.5318	3.5357	3.5268	3.5286	510020.0
2008-12-10 08:30:00	AAPL	Stock	3.5318	3.5318	3.5236	3.5236	724556.0
2008-12-10 08:35:00	AAPL	Stock	3.5264	3.53	3.5232	3.5286	544432.0
2008-12-10 08:40:00	AAPL	Stock	3.5286	3.5286	3.5268	3.5286	314776.0
2008-12-10 08:45:00	AAPL	Stock	3.5268	3.5286	3.5268	3.5275	232960.0
2008-12-10 08:50:00	AAPL	Stock	3.5279	3.5286	3.5236	3.5279	158872.0
2008-12-10 08:55:00	AAPL	Stock	3.5279	3.5286	3.525	3.5261	395780.0
2008-12-10 09:00:00	AAPL	Stock	3.5236	3.5236	3.5143	3.5161	428400.0
2008-12-10 09:05:00	AAPL	Stock	3.5161	3.5161	3.5082	3.5111	632184.0
2008-12-10 09:10:00	AAPL	Stock	3.5139	3.5143	3.5061	3.5071	1039948.0
2008-12-10 09:15:00	AAPL	Stock	3.5089	3.5129	3.5032	3.5075	511196.0
2008-12-10 09:20:00	AAPL	Stock	3.5064	3.5125	3.5046	3.5068	214340.0
2008-12-10 09:25:00	AAPL	Stock	3.505	3.5064	3.4904	3.4936	642236.0
2008-12-10 09:30:00	AAPL	Stock	3.4936	3.5107	3.4729	3.4925	27232212.0
2008-12-10 09:35:00	AAPL	Stock	3.4929	3.4964	3.4668	3.4789	28044996.0
2008-12-10 09:40:00	AAPL	Stock	3.4786	3.5014	3.4643	3.4996	24135720.0
2008-12-10 09:45:00	AAPL	Stock	3.4993	3.5214	3.4954	3.5011	26311516.0
2008-12-10 09:50:00	AAPL	Stock	3.5011	3.5286	3.4954	3.5207	16180948.0
2008-12-10 09:55:00	AAPL	Stock	3.5218	3.53	3.5136	3.5268	12566624.0
2008-12-10 10:00:00	AAPL	Stock	3.5268	3.5529	3.5262	3.5521	19739356.0
2008-12-10 10:05:00	AAPL	Stock	3.5518	3.5532	3.5214	3.5307	16955148.0

> showing 50 of 312,303 rows — these rows as CSV

> unlock the full archive -- $79 one-time