PREVIEW / stock_5min / 2008-12-16

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-16.parquet
  size:    4.4 MB
  rows:    319,277
  symbols: 3,383

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-16 06:55:00	AAPL	Stock	3.3643	3.3643	3.3643	3.3643	5600.0
2008-12-16 07:00:00	AAPL	Stock	3.3643	3.3643	3.3214	3.3214	31640.0
2008-12-16 07:15:00	AAPL	Stock	3.3568	3.3568	3.3389	3.3393	16800.0
2008-12-16 07:20:00	AAPL	Stock	3.3411	3.3568	3.3411	3.3568	15988.0
2008-12-16 07:30:00	AAPL	Stock	3.3414	3.3414	3.3411	3.3411	16800.0
2008-12-16 07:35:00	AAPL	Stock	3.3529	3.4004	3.3529	3.3571	23856.0
2008-12-16 07:40:00	AAPL	Stock	3.375	3.375	3.375	3.375	25844.0
2008-12-16 07:55:00	AAPL	Stock	3.375	3.375	3.375	3.375	5600.0
2008-12-16 08:00:00	AAPL	Stock	3.3786	3.3979	3.3786	3.3979	198856.0
2008-12-16 08:05:00	AAPL	Stock	3.3979	3.4025	3.3943	3.3957	269472.0
2008-12-16 08:10:00	AAPL	Stock	3.3961	3.3964	3.3886	3.3886	200368.0
2008-12-16 08:15:00	AAPL	Stock	3.3882	3.4	3.3875	3.4	614852.0
2008-12-16 08:20:00	AAPL	Stock	3.3975	3.4	3.3964	3.3989	574672.0
2008-12-16 08:25:00	AAPL	Stock	3.3989	3.4	3.3961	3.3961	495320.0
2008-12-16 08:30:00	AAPL	Stock	3.3961	3.3993	3.3821	3.3821	194348.0
2008-12-16 08:35:00	AAPL	Stock	3.3811	3.3811	3.3643	3.3643	241640.0
2008-12-16 08:40:00	AAPL	Stock	3.3643	3.3679	3.3629	3.3643	137200.0
2008-12-16 08:45:00	AAPL	Stock	3.3643	3.3743	3.3643	3.3646	317800.0
2008-12-16 08:50:00	AAPL	Stock	3.3646	3.37	3.3646	3.3693	267400.0
2008-12-16 08:55:00	AAPL	Stock	3.3696	3.3818	3.3693	3.375	216356.0
2008-12-16 09:00:00	AAPL	Stock	3.3743	3.3786	3.3743	3.375	120400.0
2008-12-16 09:05:00	AAPL	Stock	3.3768	3.3771	3.3589	3.3682	731752.0
2008-12-16 09:10:00	AAPL	Stock	3.3682	3.3682	3.3643	3.3661	220724.0
2008-12-16 09:15:00	AAPL	Stock	3.3643	3.3696	3.3643	3.3686	131600.0
2008-12-16 09:20:00	AAPL	Stock	3.3679	3.3679	3.3571	3.3571	199220.0
2008-12-16 09:25:00	AAPL	Stock	3.3614	3.3614	3.3536	3.3571	550452.0
2008-12-16 09:30:00	AAPL	Stock	3.3564	3.3675	3.3261	3.3443	25154472.0
2008-12-16 09:35:00	AAPL	Stock	3.3443	3.3521	3.3229	3.3343	27469036.0
2008-12-16 09:40:00	AAPL	Stock	3.3346	3.3714	3.3125	3.3561	34069896.0
2008-12-16 09:45:00	AAPL	Stock	3.3571	3.3675	3.3414	3.3425	20596100.0
2008-12-16 09:50:00	AAPL	Stock	3.3421	3.36	3.3375	3.3586	19283572.0
2008-12-16 09:55:00	AAPL	Stock	3.3586	3.3739	3.3586	3.3661	18100740.0
2008-12-16 10:00:00	AAPL	Stock	3.3668	3.3693	3.3507	3.365	15503376.0
2008-12-16 10:05:00	AAPL	Stock	3.3646	3.3664	3.3493	3.36	12198200.0
2008-12-16 10:10:00	AAPL	Stock	3.3611	3.3614	3.3496	3.3529	13947920.0
2008-12-16 10:15:00	AAPL	Stock	3.3514	3.3529	3.33	3.3307	17054212.0
2008-12-16 10:20:00	AAPL	Stock	3.3304	3.3389	3.325	3.3346	11435452.0
2008-12-16 10:25:00	AAPL	Stock	3.335	3.3446	3.325	3.3393	12071416.0
2008-12-16 10:30:00	AAPL	Stock	3.3382	3.3429	3.3311	3.3396	7119196.0
2008-12-16 10:35:00	AAPL	Stock	3.3404	3.3429	3.3239	3.324	10218600.0
2008-12-16 10:40:00	AAPL	Stock	3.3239	3.3314	3.3232	3.3286	8029840.0
2008-12-16 10:45:00	AAPL	Stock	3.3275	3.3429	3.3214	3.3429	13997256.0
2008-12-16 10:50:00	AAPL	Stock	3.3418	3.3504	3.3418	3.3461	11288256.0
2008-12-16 10:55:00	AAPL	Stock	3.3464	3.3554	3.3436	3.3496	8305304.0
2008-12-16 11:00:00	AAPL	Stock	3.3489	3.3518	3.3414	3.3493	7063588.0
2008-12-16 11:05:00	AAPL	Stock	3.3486	3.3582	3.3486	3.3533	10094364.0
2008-12-16 11:10:00	AAPL	Stock	3.3521	3.3564	3.3493	3.35	3789380.0
2008-12-16 11:15:00	AAPL	Stock	3.35	3.3546	3.3461	3.3521	4777192.0
2008-12-16 11:20:00	AAPL	Stock	3.3532	3.3554	3.3479	3.3542	4160212.0
2008-12-16 11:25:00	AAPL	Stock	3.3543	3.3571	3.3504	3.3571	3488996.0

> showing 50 of 319,277 rows — these rows as CSV

> unlock the full archive -- $79 one-time