PREVIEW / stock_5min / 2008-12-18

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-18.parquet
  size:    4.4 MB
  rows:    318,151
  symbols: 3,348

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-18 04:45:00	AAPL	Stock	3.2111	3.2111	3.2111	3.2111	5600.0
2008-12-18 05:40:00	AAPL	Stock	3.1929	3.1929	3.1929	3.1929	2800.0
2008-12-18 06:55:00	AAPL	Stock	3.2107	3.2107	3.2107	3.2107	2800.0
2008-12-18 07:05:00	AAPL	Stock	3.2064	3.2068	3.2064	3.2068	8456.0
2008-12-18 07:20:00	AAPL	Stock	3.1964	3.1964	3.1964	3.1964	14000.0
2008-12-18 07:40:00	AAPL	Stock	3.1961	3.1964	3.1961	3.1961	42000.0
2008-12-18 07:45:00	AAPL	Stock	3.1789	3.2036	3.1789	3.1961	14000.0
2008-12-18 08:00:00	AAPL	Stock	3.1982	3.1982	3.1846	3.1964	180544.0
2008-12-18 08:05:00	AAPL	Stock	3.195	3.2032	3.1893	3.2032	86520.0
2008-12-18 08:10:00	AAPL	Stock	3.2018	3.2018	3.1893	3.2018	110488.0
2008-12-18 08:15:00	AAPL	Stock	3.1996	3.2014	3.1964	3.1979	129948.0
2008-12-18 08:20:00	AAPL	Stock	3.1964	3.1982	3.1961	3.1964	155708.0
2008-12-18 08:25:00	AAPL	Stock	3.1982	3.1982	3.1904	3.1964	50988.0
2008-12-18 08:30:00	AAPL	Stock	3.1961	3.2057	3.1893	3.2054	293692.0
2008-12-18 08:35:00	AAPL	Stock	3.2029	3.2036	3.1929	3.1929	166208.0
2008-12-18 08:40:00	AAPL	Stock	3.1989	3.1989	3.1929	3.1946	112420.0
2008-12-18 08:45:00	AAPL	Stock	3.1961	3.1982	3.1946	3.1971	175392.0
2008-12-18 08:50:00	AAPL	Stock	3.205	3.2061	3.2018	3.2054	81200.0
2008-12-18 08:55:00	AAPL	Stock	3.2036	3.2064	3.2	3.2004	230580.0
2008-12-18 09:00:00	AAPL	Stock	3.2004	3.2032	3.2004	3.2004	109032.0
2008-12-18 09:05:00	AAPL	Stock	3.2018	3.2018	3.1929	3.1989	272496.0
2008-12-18 09:10:00	AAPL	Stock	3.1996	3.2018	3.1986	3.1986	163100.0
2008-12-18 09:15:00	AAPL	Stock	3.1996	3.2018	3.1982	3.2018	93100.0
2008-12-18 09:20:00	AAPL	Stock	3.2032	3.2032	3.1975	3.1975	79716.0
2008-12-18 09:25:00	AAPL	Stock	3.2	3.2007	3.1889	3.1936	242004.0
2008-12-18 09:30:00	AAPL	Stock	3.1943	3.1996	3.1586	3.1651	27552504.0
2008-12-18 09:35:00	AAPL	Stock	3.1661	3.1979	3.1646	3.1943	21730436.0
2008-12-18 09:40:00	AAPL	Stock	3.1939	3.2079	3.184	3.2039	23762676.0
2008-12-18 09:45:00	AAPL	Stock	3.2043	3.2229	3.2	3.2143	22610420.0
2008-12-18 09:50:00	AAPL	Stock	3.2143	3.2264	3.2071	3.2087	17863804.0
2008-12-18 09:55:00	AAPL	Stock	3.2091	3.2321	3.2087	3.2186	21849100.0
2008-12-18 10:00:00	AAPL	Stock	3.22	3.2439	3.22	3.2324	24908576.0
2008-12-18 10:05:00	AAPL	Stock	3.2318	3.2375	3.2232	3.2304	11573912.0
2008-12-18 10:10:00	AAPL	Stock	3.2304	3.2364	3.2207	3.2246	10989748.0
2008-12-18 10:15:00	AAPL	Stock	3.225	3.2279	3.2036	3.2121	13608308.0
2008-12-18 10:20:00	AAPL	Stock	3.2121	3.2196	3.2075	3.2118	11548516.0
2008-12-18 10:25:00	AAPL	Stock	3.2118	3.2232	3.2118	3.2211	11073384.0
2008-12-18 10:30:00	AAPL	Stock	3.2211	3.225	3.2161	3.2193	10395420.0
2008-12-18 10:35:00	AAPL	Stock	3.2186	3.2232	3.2154	3.2222	7480396.0
2008-12-18 10:40:00	AAPL	Stock	3.2225	3.23	3.22	3.2296	9684388.0
2008-12-18 10:45:00	AAPL	Stock	3.2296	3.23	3.2186	3.2221	8815324.0
2008-12-18 10:50:00	AAPL	Stock	3.2225	3.2318	3.2189	3.2293	8618512.0
2008-12-18 10:55:00	AAPL	Stock	3.2296	3.2321	3.2232	3.2275	7260680.0
2008-12-18 11:00:00	AAPL	Stock	3.2272	3.2275	3.2175	3.2225	5698560.0
2008-12-18 11:05:00	AAPL	Stock	3.2229	3.2261	3.2086	3.2093	8293488.0
2008-12-18 11:10:00	AAPL	Stock	3.2089	3.2114	3.2016	3.2021	8812132.0
2008-12-18 11:15:00	AAPL	Stock	3.2022	3.2121	3.2018	3.2079	5881484.0
2008-12-18 11:20:00	AAPL	Stock	3.2082	3.21	3.1986	3.1996	8000804.0
2008-12-18 11:25:00	AAPL	Stock	3.1993	3.2032	3.1918	3.2004	8895320.0
2008-12-18 11:30:00	AAPL	Stock	3.2011	3.2096	3.1993	3.2093	7319004.0

> showing 50 of 318,151 rows — these rows as CSV

> unlock the full archive -- $79 one-time