PREVIEW / stock_5min / 2008-12-19

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-19.parquet
  size:    4.6 MB
  rows:    331,958
  symbols: 3,390

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-19 07:00:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	4200.0
2008-12-19 07:40:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	28000.0
2008-12-19 07:55:00	AAPL	Stock	3.1896	3.1896	3.1896	3.1896	8400.0
2008-12-19 08:00:00	AAPL	Stock	3.2111	3.2111	3.1961	3.1961	53900.0
2008-12-19 08:05:00	AAPL	Stock	3.1957	3.1957	3.1786	3.1786	133364.0
2008-12-19 08:10:00	AAPL	Stock	3.19	3.2	3.19	3.1982	74200.0
2008-12-19 08:15:00	AAPL	Stock	3.2032	3.2054	3.2032	3.2054	100128.0
2008-12-19 08:20:00	AAPL	Stock	3.2054	3.2132	3.2054	3.2118	140560.0
2008-12-19 08:25:00	AAPL	Stock	3.2118	3.2143	3.2107	3.2118	278600.0
2008-12-19 08:30:00	AAPL	Stock	3.2107	3.2107	3.2089	3.2089	44800.0
2008-12-19 08:35:00	AAPL	Stock	3.2089	3.2143	3.2089	3.2143	89796.0
2008-12-19 08:40:00	AAPL	Stock	3.215	3.2164	3.2143	3.2143	64400.0
2008-12-19 08:45:00	AAPL	Stock	3.2143	3.2196	3.1939	3.2125	5167148.0
2008-12-19 08:50:00	AAPL	Stock	3.2107	3.2143	3.2071	3.2143	128520.0
2008-12-19 08:55:00	AAPL	Stock	3.2164	3.2214	3.215	3.2207	219072.0
2008-12-19 09:00:00	AAPL	Stock	3.2214	3.2279	3.2214	3.2268	157948.0
2008-12-19 09:05:00	AAPL	Stock	3.2275	3.2275	3.2214	3.2232	496860.0
2008-12-19 09:10:00	AAPL	Stock	3.2236	3.2257	3.1939	3.2207	5123440.0
2008-12-19 09:15:00	AAPL	Stock	3.2171	3.2171	3.2046	3.2046	432068.0
2008-12-19 09:20:00	AAPL	Stock	3.2043	3.2071	3.1964	3.2	325136.0
2008-12-19 09:25:00	AAPL	Stock	3.2075	3.215	3.2075	3.2139	161140.0
2008-12-19 09:30:00	AAPL	Stock	3.2107	3.2479	3.2079	3.2379	116779908.0
2008-12-19 09:35:00	AAPL	Stock	3.2369	3.2382	3.2129	3.2196	12190360.0
2008-12-19 09:40:00	AAPL	Stock	3.2189	3.2246	3.2079	3.2111	15019788.0
2008-12-19 09:45:00	AAPL	Stock	3.2118	3.2214	3.2	3.22	11570412.0
2008-12-19 09:50:00	AAPL	Stock	3.2196	3.2239	3.2054	3.2104	11624592.0
2008-12-19 09:55:00	AAPL	Stock	3.2104	3.2207	3.205	3.2161	8288392.0
2008-12-19 10:00:00	AAPL	Stock	3.2168	3.23	3.2136	3.2257	12283320.0
2008-12-19 10:05:00	AAPL	Stock	3.2257	3.2275	3.2157	3.2186	7430136.0
2008-12-19 10:10:00	AAPL	Stock	3.2186	3.2225	3.2111	3.215	10866044.0
2008-12-19 10:15:00	AAPL	Stock	3.215	3.2261	3.215	3.2214	11131596.0
2008-12-19 10:20:00	AAPL	Stock	3.2211	3.2243	3.2107	3.2121	9281748.0
2008-12-19 10:25:00	AAPL	Stock	3.2118	3.2146	3.2054	3.2132	11037824.0
2008-12-19 10:30:00	AAPL	Stock	3.2139	3.215	3.2061	3.2079	6999720.0
2008-12-19 10:35:00	AAPL	Stock	3.2086	3.2114	3.2039	3.2107	6561856.0
2008-12-19 10:40:00	AAPL	Stock	3.2107	3.2214	3.2089	3.2196	11913300.0
2008-12-19 10:45:00	AAPL	Stock	3.2193	3.2218	3.2111	3.2132	7844452.0
2008-12-19 10:50:00	AAPL	Stock	3.2132	3.2179	3.2121	3.2132	7702240.0
2008-12-19 10:55:00	AAPL	Stock	3.2132	3.2136	3.2061	3.2096	6379324.0
2008-12-19 11:00:00	AAPL	Stock	3.2096	3.2125	3.205	3.2111	7077644.0
2008-12-19 11:05:00	AAPL	Stock	3.2104	3.2121	3.2079	3.2104	5997432.0
2008-12-19 11:10:00	AAPL	Stock	3.2104	3.2157	3.2093	3.2157	5087964.0
2008-12-19 11:15:00	AAPL	Stock	3.2157	3.217	3.2118	3.2118	3827572.0
2008-12-19 11:20:00	AAPL	Stock	3.2121	3.2171	3.2096	3.2142	4382252.0
2008-12-19 11:25:00	AAPL	Stock	3.2139	3.2143	3.2043	3.2054	6682424.0
2008-12-19 11:30:00	AAPL	Stock	3.2057	3.2107	3.2029	3.2086	7061292.0
2008-12-19 11:35:00	AAPL	Stock	3.2086	3.2139	3.2071	3.2082	4831932.0
2008-12-19 11:40:00	AAPL	Stock	3.2082	3.2114	3.1993	3.2021	9208724.0
2008-12-19 11:45:00	AAPL	Stock	3.2021	3.2079	3.2007	3.2043	5929476.0
2008-12-19 11:50:00	AAPL	Stock	3.2043	3.2071	3.2014	3.2025	4135880.0

> showing 50 of 331,958 rows — these rows as CSV

> unlock the full archive -- $79 one-time