PREVIEW / stock_5min / 2008-12-24

all stock 5-min files

  file:    by_date/stock_5min/2008/2008-12-24.parquet
  size:    2.4 MB
  rows:    164,261
  symbols: 3,269

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2008-12-24 08:00:00	AAPL	Stock	3.075	3.075	3.0721	3.0721	75600.0
2008-12-24 08:05:00	AAPL	Stock	3.0714	3.0721	3.0664	3.0664	86240.0
2008-12-24 08:10:00	AAPL	Stock	3.0664	3.0664	3.0596	3.0596	67956.0
2008-12-24 08:15:00	AAPL	Stock	3.0596	3.0632	3.0557	3.0571	119000.0
2008-12-24 08:20:00	AAPL	Stock	3.0557	3.0557	3.0454	3.0507	230328.0
2008-12-24 08:25:00	AAPL	Stock	3.0514	3.0568	3.0482	3.0482	132440.0
2008-12-24 08:30:00	AAPL	Stock	3.0564	3.0593	3.0536	3.0571	77840.0
2008-12-24 08:35:00	AAPL	Stock	3.0582	3.0679	3.0582	3.0679	105112.0
2008-12-24 08:40:00	AAPL	Stock	3.0668	3.0707	3.0668	3.0679	74564.0
2008-12-24 08:45:00	AAPL	Stock	3.0689	3.0714	3.0689	3.0714	66612.0
2008-12-24 08:50:00	AAPL	Stock	3.0761	3.0761	3.0761	3.0761	2800.0
2008-12-24 08:55:00	AAPL	Stock	3.0732	3.075	3.0643	3.0643	127960.0
2008-12-24 09:00:00	AAPL	Stock	3.0679	3.0693	3.0679	3.0693	5600.0
2008-12-24 09:05:00	AAPL	Stock	3.0714	3.0732	3.0714	3.0732	26964.0
2008-12-24 09:10:00	AAPL	Stock	3.0725	3.0764	3.0714	3.0764	29400.0
2008-12-24 09:15:00	AAPL	Stock	3.0771	3.0829	3.0771	3.0829	112560.0
2008-12-24 09:20:00	AAPL	Stock	3.0818	3.085	3.0818	3.0846	67060.0
2008-12-24 09:25:00	AAPL	Stock	3.0818	3.0818	3.0625	3.0739	116200.0
2008-12-24 09:30:00	AAPL	Stock	3.0764	3.0804	3.0379	3.0393	12455212.0
2008-12-24 09:35:00	AAPL	Stock	3.0393	3.0482	3.0254	3.0336	15733704.0
2008-12-24 09:40:00	AAPL	Stock	3.0332	3.0429	3.0211	3.0396	13008100.0
2008-12-24 09:45:00	AAPL	Stock	3.0396	3.0411	3.0325	3.0375	9865716.0
2008-12-24 09:50:00	AAPL	Stock	3.0375	3.0489	3.0339	3.0379	9655128.0
2008-12-24 09:55:00	AAPL	Stock	3.0379	3.0454	3.0332	3.0429	8340080.0
2008-12-24 10:00:00	AAPL	Stock	3.0429	3.0443	3.0343	3.0396	7522172.0
2008-12-24 10:05:00	AAPL	Stock	3.0389	3.04	3.0196	3.0246	12978784.0
2008-12-24 10:10:00	AAPL	Stock	3.0246	3.0357	3.0243	3.035	5857908.0
2008-12-24 10:15:00	AAPL	Stock	3.0357	3.0464	3.0343	3.0368	9640988.0
2008-12-24 10:20:00	AAPL	Stock	3.0371	3.0393	3.0268	3.0307	8644412.0
2008-12-24 10:25:00	AAPL	Stock	3.0307	3.0346	3.0254	3.0286	6775832.0
2008-12-24 10:30:00	AAPL	Stock	3.0282	3.0393	3.0254	3.0371	6549228.0
2008-12-24 10:35:00	AAPL	Stock	3.0379	3.0425	3.0307	3.0314	7797524.0
2008-12-24 10:40:00	AAPL	Stock	3.0314	3.04	3.0311	3.0386	4812472.0
2008-12-24 10:45:00	AAPL	Stock	3.0396	3.0479	3.0389	3.0432	8165276.0
2008-12-24 10:50:00	AAPL	Stock	3.0432	3.0439	3.0321	3.039	7677348.0
2008-12-24 10:55:00	AAPL	Stock	3.0389	3.04	3.0286	3.0312	5212704.0
2008-12-24 11:00:00	AAPL	Stock	3.0314	3.0386	3.0311	3.0332	4736312.0
2008-12-24 11:05:00	AAPL	Stock	3.0329	3.0389	3.0321	3.0361	3084872.0
2008-12-24 11:10:00	AAPL	Stock	3.0361	3.0457	3.0361	3.0427	4904396.0
2008-12-24 11:15:00	AAPL	Stock	3.0432	3.0432	3.0364	3.0375	2873388.0
2008-12-24 11:20:00	AAPL	Stock	3.0375	3.0411	3.0343	3.0364	4109168.0
2008-12-24 11:25:00	AAPL	Stock	3.0357	3.0382	3.0304	3.0314	5150236.0
2008-12-24 11:30:00	AAPL	Stock	3.0318	3.0332	3.0286	3.0318	4066244.0
2008-12-24 11:35:00	AAPL	Stock	3.0321	3.034	3.0286	3.0321	4107292.0
2008-12-24 11:40:00	AAPL	Stock	3.0325	3.0364	3.03	3.0346	3322144.0
2008-12-24 11:45:00	AAPL	Stock	3.035	3.035	3.0311	3.0336	2518992.0
2008-12-24 11:50:00	AAPL	Stock	3.0336	3.0382	3.0332	3.0339	3422468.0
2008-12-24 11:55:00	AAPL	Stock	3.0341	3.0346	3.0311	3.0321	2804592.0
2008-12-24 12:00:00	AAPL	Stock	3.0325	3.0354	3.0296	3.0333	3165820.0
2008-12-24 12:05:00	AAPL	Stock	3.0339	3.0339	3.0304	3.0311	3422860.0

> showing 50 of 164,261 rows — these rows as CSV

> unlock the full archive -- $79 one-time