PREVIEW / stock_5min / 2009-01-15

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-01-15.parquet
  size:    4.5 MB
  rows:    310,181
  symbols: 3,314

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-15 04:15:00	AAPL	Stock	2.84	2.84	2.84	2.84	8400.0
2009-01-15 04:20:00	AAPL	Stock	2.8507	2.8507	2.84	2.84	25200.0
2009-01-15 05:00:00	AAPL	Stock	2.8218	2.8218	2.8214	2.8214	8400.0
2009-01-15 05:15:00	AAPL	Stock	2.8175	2.8175	2.8171	2.8171	5600.0
2009-01-15 05:20:00	AAPL	Stock	2.8171	2.8171	2.8171	2.8171	2800.0
2009-01-15 05:25:00	AAPL	Stock	2.8079	2.8079	2.8075	2.8075	5600.0
2009-01-15 05:45:00	AAPL	Stock	2.825	2.825	2.825	2.825	14000.0
2009-01-15 06:05:00	AAPL	Stock	2.8125	2.8125	2.8125	2.8125	2800.0
2009-01-15 06:40:00	AAPL	Stock	2.8196	2.8214	2.8196	2.8214	26600.0
2009-01-15 06:45:00	AAPL	Stock	2.8179	2.8179	2.8021	2.8021	97804.0
2009-01-15 06:50:00	AAPL	Stock	2.8036	2.8036	2.8036	2.8036	67396.0
2009-01-15 06:55:00	AAPL	Stock	2.8036	2.8043	2.7989	2.8043	45920.0
2009-01-15 07:00:00	AAPL	Stock	2.7982	2.8214	2.7982	2.8036	308196.0
2009-01-15 07:05:00	AAPL	Stock	2.8089	2.8093	2.7868	2.7982	281792.0
2009-01-15 07:10:00	AAPL	Stock	2.8036	2.8143	2.8036	2.8125	248500.0
2009-01-15 07:15:00	AAPL	Stock	2.8136	2.825	2.8136	2.8164	350504.0
2009-01-15 07:20:00	AAPL	Stock	2.8189	2.8189	2.8089	2.8136	382256.0
2009-01-15 07:25:00	AAPL	Stock	2.8132	2.8143	2.8125	2.8143	92400.0
2009-01-15 07:30:00	AAPL	Stock	2.8121	2.8179	2.8121	2.8179	181412.0
2009-01-15 07:35:00	AAPL	Stock	2.8179	2.8179	2.8036	2.8143	385504.0
2009-01-15 07:40:00	AAPL	Stock	2.8125	2.8325	2.8125	2.8325	331324.0
2009-01-15 07:45:00	AAPL	Stock	2.8318	2.8536	2.8214	2.8446	694708.0
2009-01-15 07:50:00	AAPL	Stock	2.8446	2.8461	2.8257	2.8357	684656.0
2009-01-15 07:55:00	AAPL	Stock	2.8357	2.8375	2.8261	2.8321	570080.0
2009-01-15 08:00:00	AAPL	Stock	2.8321	2.8382	2.8079	2.8196	2961308.0
2009-01-15 08:05:00	AAPL	Stock	2.8196	2.8446	2.8161	2.8393	3252844.0
2009-01-15 08:10:00	AAPL	Stock	2.8361	2.8364	2.8214	2.8318	1702680.0
2009-01-15 08:15:00	AAPL	Stock	2.8321	2.8354	2.8218	2.8271	1455188.0
2009-01-15 08:20:00	AAPL	Stock	2.8271	2.8286	2.8218	2.8282	956284.0
2009-01-15 08:25:00	AAPL	Stock	2.8282	2.8393	2.8246	2.8293	1361360.0
2009-01-15 08:30:00	AAPL	Stock	2.8286	2.8439	2.8264	2.8432	2197860.0
2009-01-15 08:35:00	AAPL	Stock	2.8418	2.8643	2.8393	2.8614	3420508.0
2009-01-15 08:40:00	AAPL	Stock	2.8611	2.8875	2.8589	2.8832	6600580.0
2009-01-15 08:45:00	AAPL	Stock	2.8825	2.9089	2.8814	2.9043	10979668.0
2009-01-15 08:50:00	AAPL	Stock	2.9043	2.9125	2.8964	2.8989	7465920.0
2009-01-15 08:55:00	AAPL	Stock	2.8989	2.9239	2.8964	2.9175	8221920.0
2009-01-15 09:00:00	AAPL	Stock	2.9179	2.9179	2.8393	2.9039	8101660.0
2009-01-15 09:05:00	AAPL	Stock	2.9046	2.92	2.9043	2.9161	4182164.0
2009-01-15 09:10:00	AAPL	Stock	2.9171	2.9221	2.8832	2.8836	6183856.0
2009-01-15 09:15:00	AAPL	Stock	2.8836	2.8918	2.875	2.875	3815952.0
2009-01-15 09:20:00	AAPL	Stock	2.875	2.8914	2.8736	2.8868	4924948.0
2009-01-15 09:25:00	AAPL	Stock	2.8861	2.9143	2.8714	2.8782	12188484.0
2009-01-15 09:30:00	AAPL	Stock	2.8775	2.9275	2.8589	2.9064	114253132.0
2009-01-15 09:35:00	AAPL	Stock	2.9064	2.9246	2.9018	2.9243	67631900.0
2009-01-15 09:40:00	AAPL	Stock	2.9243	2.9429	2.9143	2.94	71396808.0
2009-01-15 09:45:00	AAPL	Stock	2.94	2.9496	2.9193	2.9246	59004876.0
2009-01-15 09:50:00	AAPL	Stock	2.9246	2.9246	2.9075	2.9211	45089884.0
2009-01-15 09:55:00	AAPL	Stock	2.9214	2.9286	2.8968	2.9057	45110464.0
2009-01-15 10:00:00	AAPL	Stock	2.905	2.9146	2.8929	2.8996	33405848.0
2009-01-15 10:05:00	AAPL	Stock	2.8993	2.9032	2.8843	2.8871	32858644.0

> showing 50 of 310,181 rows — these rows as CSV

> unlock the full archive -- $79 one-time