PREVIEW / stock_5min / 2009-01-19

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-01-19.parquet
  size:    8 KB
  rows:    236
  symbols: 5

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-19 09:30:00	C.K	Stock	22.23	22.23	22.04	22.15	78800.0
2009-01-19 09:30:00	C.K-DELISTED	Stock	22.23	22.23	22.04	22.15	78800.0
2009-01-19 09:30:00	C.L-DELISTED	Stock	36.45	36.86	36.45	36.86	3200.0
2009-01-19 09:35:00	C.K	Stock	22.14	22.26	22.13	22.2	47200.0
2009-01-19 09:35:00	C.K-DELISTED	Stock	22.14	22.26	22.13	22.2	47200.0
2009-01-19 09:35:00	C.L-DELISTED	Stock	36.8	36.8	36.8	36.8	900.0
2009-01-19 09:40:00	C.K	Stock	22.22	22.23	22.06	22.11	47200.0
2009-01-19 09:40:00	C.K-DELISTED	Stock	22.22	22.23	22.06	22.11	47200.0
2009-01-19 09:40:00	C.L-DELISTED	Stock	36.79	36.79	36.79	36.79	200.0
2009-01-19 09:45:00	C.K	Stock	22.11	22.13	22.04	22.1	36900.0
2009-01-19 09:45:00	C.K-DELISTED	Stock	22.11	22.13	22.04	22.1	36900.0
2009-01-19 09:45:00	C.L-DELISTED	Stock	36.79	36.79	36.68	36.68	500.0
2009-01-19 09:50:00	C.K	Stock	22.1	22.1	21.94	22.0	55100.0
2009-01-19 09:50:00	C.K-DELISTED	Stock	22.1	22.1	21.94	22.0	55100.0
2009-01-19 09:55:00	C.K	Stock	22.0	22.0	21.95	22.0	24200.0
2009-01-19 09:55:00	C.K-DELISTED	Stock	22.0	22.0	21.95	22.0	24200.0
2009-01-19 09:55:00	C.L-DELISTED	Stock	36.77	36.79	36.77	36.79	600.0
2009-01-19 10:00:00	C.K	Stock	21.99	21.99	21.88	21.9	19900.0
2009-01-19 10:00:00	C.K-DELISTED	Stock	21.99	21.99	21.88	21.9	19900.0
2009-01-19 10:00:00	C.L-DELISTED	Stock	36.69	36.69	36.65	36.65	600.0
2009-01-19 10:05:00	C.K	Stock	21.89	21.92	21.88	21.92	9200.0
2009-01-19 10:05:00	C.K-DELISTED	Stock	21.89	21.92	21.88	21.92	9200.0
2009-01-19 10:05:00	C.L-DELISTED	Stock	36.65	36.71	36.65	36.71	200.0
2009-01-19 10:10:00	C.K	Stock	21.94	21.96	21.92	21.94	12200.0
2009-01-19 10:10:00	C.K-DELISTED	Stock	21.94	21.96	21.92	21.94	12200.0
2009-01-19 10:10:00	C.L-DELISTED	Stock	36.79	36.79	36.75	36.75	600.0
2009-01-19 10:15:00	C.K	Stock	21.95	21.95	21.91	21.91	8600.0
2009-01-19 10:15:00	C.K-DELISTED	Stock	21.95	21.95	21.91	21.91	8600.0
2009-01-19 10:15:00	C.L-DELISTED	Stock	36.73	36.73	36.73	36.73	100.0
2009-01-19 10:20:00	C.K	Stock	21.92	21.94	21.9	21.91	6100.0
2009-01-19 10:20:00	C.K-DELISTED	Stock	21.92	21.94	21.9	21.91	6100.0
2009-01-19 10:20:00	C.L-DELISTED	Stock	36.71	36.71	36.71	36.71	600.0
2009-01-19 10:25:00	C.K	Stock	21.9	21.9	21.81	21.83	27700.0
2009-01-19 10:25:00	C.K-DELISTED	Stock	21.9	21.9	21.81	21.83	27700.0
2009-01-19 10:25:00	C.L-DELISTED	Stock	36.77	36.77	36.77	36.77	100.0
2009-01-19 10:30:00	C.K	Stock	21.83	21.87	21.76	21.84	39000.0
2009-01-19 10:30:00	C.K-DELISTED	Stock	21.83	21.87	21.76	21.84	39000.0
2009-01-19 10:30:00	C.L-DELISTED	Stock	36.75	36.75	36.67	36.67	300.0
2009-01-19 10:35:00	C.K	Stock	21.84	21.92	21.84	21.92	17800.0
2009-01-19 10:35:00	C.K-DELISTED	Stock	21.84	21.92	21.84	21.92	17800.0
2009-01-19 10:35:00	C.L-DELISTED	Stock	36.73	36.73	36.7	36.7	1300.0
2009-01-19 10:40:00	C.K	Stock	21.93	21.98	21.93	21.98	8800.0
2009-01-19 10:40:00	C.K-DELISTED	Stock	21.93	21.98	21.93	21.98	8800.0
2009-01-19 10:45:00	C.K	Stock	21.98	21.99	21.9	21.98	18700.0
2009-01-19 10:45:00	C.K-DELISTED	Stock	21.98	21.99	21.9	21.98	18700.0
2009-01-19 10:45:00	C.L-DELISTED	Stock	36.75	36.75	36.7	36.74	1700.0
2009-01-19 10:50:00	C.K	Stock	21.98	22.01	21.98	22.0	27700.0
2009-01-19 10:50:00	C.K-DELISTED	Stock	21.98	22.01	21.98	22.0	27700.0
2009-01-19 10:50:00	C.L-DELISTED	Stock	36.71	36.71	36.69	36.71	1300.0
2009-01-19 10:55:00	C.K	Stock	22.0	22.0	21.85	22.0	44000.0

> showing 50 of 236 rows — these rows as CSV

> unlock the full archive -- $79 one-time