PREVIEW / stock_5min / 2009-01-21

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-01-21.parquet
  size:    4.5 MB
  rows:    307,414
  symbols: 3,308

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-01-21 06:40:00	AAPL	Stock	2.8375	2.8375	2.8375	2.8375	18200.0
2009-01-21 07:00:00	AAPL	Stock	2.8375	2.8489	2.8375	2.8489	11200.0
2009-01-21 07:05:00	AAPL	Stock	2.8375	2.8375	2.8371	2.8371	85344.0
2009-01-21 07:15:00	AAPL	Stock	2.8371	2.8375	2.8371	2.8375	12880.0
2009-01-21 07:20:00	AAPL	Stock	2.8375	2.8375	2.8339	2.8339	72800.0
2009-01-21 07:25:00	AAPL	Stock	2.8304	2.8304	2.8239	2.8239	15400.0
2009-01-21 08:00:00	AAPL	Stock	2.8282	2.8357	2.8243	2.8286	177464.0
2009-01-21 08:05:00	AAPL	Stock	2.8275	2.8286	2.8239	2.8268	132132.0
2009-01-21 08:10:00	AAPL	Stock	2.8264	2.8304	2.8264	2.8271	166404.0
2009-01-21 08:15:00	AAPL	Stock	2.8279	2.8286	2.8246	2.8264	129500.0
2009-01-21 08:25:00	AAPL	Stock	2.8282	2.8304	2.8282	2.8304	235508.0
2009-01-21 08:30:00	AAPL	Stock	2.8304	2.8379	2.8286	2.8379	431564.0
2009-01-21 08:35:00	AAPL	Stock	2.8357	2.8446	2.8332	2.8429	269976.0
2009-01-21 08:40:00	AAPL	Stock	2.8443	2.8464	2.8375	2.8375	334208.0
2009-01-21 08:45:00	AAPL	Stock	2.8393	2.8396	2.8354	2.8357	120932.0
2009-01-21 08:50:00	AAPL	Stock	2.8371	2.8411	2.8332	2.8393	75600.0
2009-01-21 08:55:00	AAPL	Stock	2.8393	2.8432	2.8393	2.8432	47600.0
2009-01-21 09:00:00	AAPL	Stock	2.8436	2.8464	2.8436	2.8457	72576.0
2009-01-21 09:05:00	AAPL	Stock	2.8446	2.8464	2.8418	2.8443	262612.0
2009-01-21 09:10:00	AAPL	Stock	2.8443	2.8464	2.8418	2.8418	189728.0
2009-01-21 09:15:00	AAPL	Stock	2.8418	2.8439	2.8393	2.8429	504028.0
2009-01-21 09:20:00	AAPL	Stock	2.8421	2.8475	2.8379	2.8421	274400.0
2009-01-21 09:25:00	AAPL	Stock	2.8425	2.8429	2.8371	2.8393	222068.0
2009-01-21 09:30:00	AAPL	Stock	2.8375	2.8518	2.8325	2.8489	16985612.0
2009-01-21 09:35:00	AAPL	Stock	2.8493	2.8671	2.8454	2.8525	19346824.0
2009-01-21 09:40:00	AAPL	Stock	2.8525	2.8539	2.8429	2.8491	13299776.0
2009-01-21 09:45:00	AAPL	Stock	2.8482	2.8879	2.8479	2.8839	22220492.0
2009-01-21 09:50:00	AAPL	Stock	2.8846	2.9143	2.8804	2.9086	24137232.0
2009-01-21 09:55:00	AAPL	Stock	2.9084	2.9086	2.8857	2.8893	15653848.0
2009-01-21 10:00:00	AAPL	Stock	2.8914	2.8989	2.8857	2.8868	12193832.0
2009-01-21 10:05:00	AAPL	Stock	2.8864	2.8954	2.8739	2.8757	12210604.0
2009-01-21 10:10:00	AAPL	Stock	2.8757	2.8864	2.8714	2.875	10375680.0
2009-01-21 10:15:00	AAPL	Stock	2.875	2.8882	2.8736	2.8843	11783716.0
2009-01-21 10:20:00	AAPL	Stock	2.8839	2.8904	2.8732	2.8779	11742052.0
2009-01-21 10:25:00	AAPL	Stock	2.8775	2.8836	2.8625	2.8646	11346524.0
2009-01-21 10:30:00	AAPL	Stock	2.8639	2.8721	2.8621	2.8661	8315440.0
2009-01-21 10:35:00	AAPL	Stock	2.8661	2.8675	2.8568	2.8582	14000700.0
2009-01-21 10:40:00	AAPL	Stock	2.8582	2.8589	2.8518	2.8564	8907276.0
2009-01-21 10:45:00	AAPL	Stock	2.8579	2.8686	2.8575	2.8593	9579388.0
2009-01-21 10:50:00	AAPL	Stock	2.8593	2.8636	2.8543	2.86	8272628.0
2009-01-21 10:55:00	AAPL	Stock	2.8589	2.8596	2.8482	2.8511	9367484.0
2009-01-21 11:00:00	AAPL	Stock	2.8511	2.8607	2.8493	2.8586	6828136.0
2009-01-21 11:05:00	AAPL	Stock	2.8579	2.8696	2.8579	2.8661	7352128.0
2009-01-21 11:10:00	AAPL	Stock	2.8668	2.8668	2.8579	2.8593	5609520.0
2009-01-21 11:15:00	AAPL	Stock	2.8593	2.8639	2.8571	2.8614	6814024.0
2009-01-21 11:20:00	AAPL	Stock	2.8611	2.8671	2.8589	2.865	6339984.0
2009-01-21 11:25:00	AAPL	Stock	2.865	2.8661	2.8571	2.8643	7468748.0
2009-01-21 11:30:00	AAPL	Stock	2.865	2.8693	2.8589	2.8607	7774032.0
2009-01-21 11:35:00	AAPL	Stock	2.8607	2.8657	2.8589	2.8625	5868828.0
2009-01-21 11:40:00	AAPL	Stock	2.8625	2.8696	2.8596	2.8646	4519004.0

> showing 50 of 307,414 rows — these rows as CSV

> unlock the full archive -- $79 one-time