PREVIEW / stock_5min / 2009-03-06

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-03-06.parquet
  size:    4.5 MB
  rows:    315,840
  symbols: 3,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-03-06 07:20:00	AAPL	Stock	3.1625	3.1625	3.1625	3.1625	5600.0
2009-03-06 07:30:00	AAPL	Stock	3.1625	3.1625	3.1571	3.1571	8540.0
2009-03-06 07:55:00	AAPL	Stock	3.1607	3.1607	3.1532	3.1571	53200.0
2009-03-06 08:00:00	AAPL	Stock	3.1536	3.1646	3.1536	3.1639	80668.0
2009-03-06 08:05:00	AAPL	Stock	3.1639	3.185	3.1607	3.185	210448.0
2009-03-06 08:10:00	AAPL	Stock	3.1786	3.1786	3.1732	3.1732	27860.0
2009-03-06 08:15:00	AAPL	Stock	3.1714	3.1736	3.1714	3.1732	45360.0
2009-03-06 08:20:00	AAPL	Stock	3.1768	3.1768	3.1643	3.165	90160.0
2009-03-06 08:25:00	AAPL	Stock	3.1657	3.175	3.1532	3.175	206696.0
2009-03-06 08:30:00	AAPL	Stock	3.1732	3.1943	3.1682	3.1682	871584.0
2009-03-06 08:35:00	AAPL	Stock	3.1679	3.1696	3.1536	3.1593	347788.0
2009-03-06 08:40:00	AAPL	Stock	3.1596	3.1604	3.1554	3.1604	199556.0
2009-03-06 08:45:00	AAPL	Stock	3.1629	3.1714	3.1604	3.1714	281540.0
2009-03-06 08:50:00	AAPL	Stock	3.1707	3.1775	3.1661	3.1775	124152.0
2009-03-06 08:55:00	AAPL	Stock	3.1754	3.1821	3.1714	3.1789	178248.0
2009-03-06 09:00:00	AAPL	Stock	3.1818	3.1821	3.1768	3.1793	77392.0
2009-03-06 09:05:00	AAPL	Stock	3.1757	3.1757	3.1607	3.1643	440692.0
2009-03-06 09:10:00	AAPL	Stock	3.1611	3.1729	3.1611	3.165	299992.0
2009-03-06 09:15:00	AAPL	Stock	3.1636	3.1657	3.1625	3.1625	32340.0
2009-03-06 09:20:00	AAPL	Stock	3.1643	3.1643	3.1539	3.1586	338128.0
2009-03-06 09:25:00	AAPL	Stock	3.1589	3.1604	3.1432	3.155	1427776.0
2009-03-06 09:30:00	AAPL	Stock	3.155	3.1571	3.1021	3.1064	27846504.0
2009-03-06 09:35:00	AAPL	Stock	3.1064	3.1232	3.0957	3.0957	21820428.0
2009-03-06 09:40:00	AAPL	Stock	3.0957	3.1386	3.0757	3.1243	24245452.0
2009-03-06 09:45:00	AAPL	Stock	3.1243	3.1314	3.095	3.1139	17464104.0
2009-03-06 09:50:00	AAPL	Stock	3.1136	3.1161	3.0893	3.0925	16178904.0
2009-03-06 09:55:00	AAPL	Stock	3.0921	3.1114	3.0911	3.0996	11093264.0
2009-03-06 10:00:00	AAPL	Stock	3.0996	3.1089	3.0664	3.0675	20307000.0
2009-03-06 10:05:00	AAPL	Stock	3.0661	3.0768	3.0536	3.0571	21027048.0
2009-03-06 10:10:00	AAPL	Stock	3.0579	3.0604	3.0414	3.0482	21989408.0
2009-03-06 10:15:00	AAPL	Stock	3.0482	3.0654	3.0379	3.06	18707276.0
2009-03-06 10:20:00	AAPL	Stock	3.0604	3.0629	3.0386	3.0507	13821472.0
2009-03-06 10:25:00	AAPL	Stock	3.0511	3.0614	3.0368	3.0436	14597240.0
2009-03-06 10:30:00	AAPL	Stock	3.0436	3.0479	3.0182	3.02	22142232.0
2009-03-06 10:35:00	AAPL	Stock	3.0196	3.0229	2.9954	3.0154	27210456.0
2009-03-06 10:40:00	AAPL	Stock	3.0161	3.025	3.0093	3.0164	13166944.0
2009-03-06 10:45:00	AAPL	Stock	3.0171	3.0207	3.0029	3.0079	10777760.0
2009-03-06 10:50:00	AAPL	Stock	3.0072	3.0072	2.9732	2.9804	22556240.0
2009-03-06 10:55:00	AAPL	Stock	2.9804	3.0	2.9789	2.9982	16786476.0
2009-03-06 11:00:00	AAPL	Stock	2.9982	3.0046	2.9614	2.9732	21712684.0
2009-03-06 11:05:00	AAPL	Stock	2.9732	2.9739	2.9611	2.9671	13472900.0
2009-03-06 11:10:00	AAPL	Stock	2.9679	2.9768	2.9621	2.975	13591900.0
2009-03-06 11:15:00	AAPL	Stock	2.975	2.9793	2.9643	2.9714	11999064.0
2009-03-06 11:20:00	AAPL	Stock	2.9714	2.9729	2.9543	2.9546	11035444.0
2009-03-06 11:25:00	AAPL	Stock	2.9546	2.9604	2.9404	2.95	16613632.0
2009-03-06 11:30:00	AAPL	Stock	2.9507	2.9732	2.9479	2.9689	13656552.0
2009-03-06 11:35:00	AAPL	Stock	2.9689	2.9779	2.9675	2.975	9582076.0
2009-03-06 11:40:00	AAPL	Stock	2.9757	2.9764	2.9614	2.9729	10365824.0
2009-03-06 11:45:00	AAPL	Stock	2.9721	2.9871	2.9711	2.9864	10943548.0
2009-03-06 11:50:00	AAPL	Stock	2.9868	3.0082	2.9861	3.0071	16611196.0

> showing 50 of 315,840 rows — these rows as CSV

> unlock the full archive -- $79 one-time