PREVIEW / stock_5min / 2009-04-07

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-04-07.parquet
  size:    4.3 MB
  rows:    304,199
  symbols: 3,301

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-07 05:25:00	AAPL	Stock	4.1607	4.1607	4.1607	4.1607	3584.0
2009-04-07 05:35:00	AAPL	Stock	4.1429	4.1429	4.1429	4.1429	10864.0
2009-04-07 06:40:00	AAPL	Stock	4.1804	4.1804	4.1793	4.1793	5600.0
2009-04-07 07:10:00	AAPL	Stock	4.1607	4.1607	4.1607	4.1607	2800.0
2009-04-07 07:15:00	AAPL	Stock	4.1607	4.1607	4.1543	4.1543	19600.0
2009-04-07 07:20:00	AAPL	Stock	4.1543	4.1557	4.1543	4.1546	19600.0
2009-04-07 07:25:00	AAPL	Stock	4.1475	4.1475	4.1475	4.1475	2800.0
2009-04-07 07:45:00	AAPL	Stock	4.1586	4.1711	4.1586	4.1643	15400.0
2009-04-07 07:50:00	AAPL	Stock	4.1743	4.1743	4.1743	4.1743	2800.0
2009-04-07 07:55:00	AAPL	Stock	4.1696	4.1696	4.1625	4.1625	27860.0
2009-04-07 08:00:00	AAPL	Stock	4.1589	4.1625	4.1536	4.1539	161784.0
2009-04-07 08:05:00	AAPL	Stock	4.1543	4.1607	4.1539	4.1607	26600.0
2009-04-07 08:10:00	AAPL	Stock	4.1614	4.1721	4.1614	4.1721	38220.0
2009-04-07 08:15:00	AAPL	Stock	4.1704	4.1704	4.1654	4.1679	101500.0
2009-04-07 08:20:00	AAPL	Stock	4.1679	4.1679	4.1629	4.1629	105728.0
2009-04-07 08:25:00	AAPL	Stock	4.1643	4.165	4.1629	4.1643	142408.0
2009-04-07 08:30:00	AAPL	Stock	4.1614	4.1614	4.1546	4.1571	148148.0
2009-04-07 08:35:00	AAPL	Stock	4.1571	4.1593	4.1546	4.1593	48440.0
2009-04-07 08:40:00	AAPL	Stock	4.1636	4.1636	4.1557	4.1571	40152.0
2009-04-07 08:45:00	AAPL	Stock	4.1607	4.1636	4.1607	4.1636	28140.0
2009-04-07 08:50:00	AAPL	Stock	4.1632	4.1643	4.1632	4.1643	23800.0
2009-04-07 08:55:00	AAPL	Stock	4.1614	4.1657	4.1614	4.1646	48440.0
2009-04-07 09:00:00	AAPL	Stock	4.1671	4.1689	4.1625	4.1643	338380.0
2009-04-07 09:05:00	AAPL	Stock	4.1629	4.1643	4.1607	4.1643	41440.0
2009-04-07 09:10:00	AAPL	Stock	4.1643	4.1661	4.1643	4.1661	11200.0
2009-04-07 09:15:00	AAPL	Stock	4.1675	4.1679	4.1654	4.1679	155904.0
2009-04-07 09:20:00	AAPL	Stock	4.1679	4.1714	4.1671	4.1679	233800.0
2009-04-07 09:25:00	AAPL	Stock	4.1604	4.1671	4.1536	4.1593	713860.0
2009-04-07 09:30:00	AAPL	Stock	4.1607	4.1668	4.135	4.1543	16521512.0
2009-04-07 09:35:00	AAPL	Stock	4.1532	4.1596	4.1321	4.1407	15294188.0
2009-04-07 09:40:00	AAPL	Stock	4.1407	4.1568	4.1386	4.1436	10242596.0
2009-04-07 09:45:00	AAPL	Stock	4.1436	4.1461	4.1286	4.1389	10064852.0
2009-04-07 09:50:00	AAPL	Stock	4.1379	4.1386	4.125	4.1256	8388520.0
2009-04-07 09:55:00	AAPL	Stock	4.1257	4.1407	4.1236	4.1296	11901372.0
2009-04-07 10:00:00	AAPL	Stock	4.1293	4.1364	4.1179	4.1182	10629836.0
2009-04-07 10:05:00	AAPL	Stock	4.1182	4.1204	4.0996	4.1064	16283456.0
2009-04-07 10:10:00	AAPL	Stock	4.1068	4.1132	4.1018	4.1114	7822444.0
2009-04-07 10:15:00	AAPL	Stock	4.1118	4.1132	4.0936	4.0982	9146788.0
2009-04-07 10:20:00	AAPL	Stock	4.0971	4.1089	4.0943	4.1039	7360836.0
2009-04-07 10:25:00	AAPL	Stock	4.1036	4.1325	4.1029	4.1325	12024320.0
2009-04-07 10:30:00	AAPL	Stock	4.1325	4.1418	4.1179	4.1275	11915988.0
2009-04-07 10:35:00	AAPL	Stock	4.1271	4.1321	4.1232	4.13	7778736.0
2009-04-07 10:40:00	AAPL	Stock	4.1314	4.1389	4.1304	4.1375	7797300.0
2009-04-07 10:45:00	AAPL	Stock	4.1375	4.1496	4.1354	4.1441	10095960.0
2009-04-07 10:50:00	AAPL	Stock	4.1443	4.1443	4.1329	4.1357	5229504.0
2009-04-07 10:55:00	AAPL	Stock	4.1368	4.1396	4.1271	4.1307	4652172.0
2009-04-07 11:00:00	AAPL	Stock	4.1311	4.1371	4.1268	4.1332	4663820.0
2009-04-07 11:05:00	AAPL	Stock	4.1329	4.1361	4.1239	4.1264	4912040.0
2009-04-07 11:10:00	AAPL	Stock	4.1271	4.1339	4.1254	4.1268	3591840.0
2009-04-07 11:15:00	AAPL	Stock	4.1268	4.1282	4.1225	4.1236	2804704.0

> showing 50 of 304,199 rows — these rows as CSV

> unlock the full archive -- $79 one-time