PREVIEW / stock_5min / 2009-04-13

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-04-13.parquet
  size:    4.4 MB
  rows:    307,899
  symbols: 3,339

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-13 04:15:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	5600.0
2009-04-13 04:45:00	AAPL	Stock	4.2946	4.2946	4.2946	4.2946	2800.0
2009-04-13 06:10:00	AAPL	Stock	4.2857	4.2857	4.2857	4.2857	2800.0
2009-04-13 06:30:00	AAPL	Stock	4.2768	4.2768	4.2768	4.2768	2800.0
2009-04-13 07:05:00	AAPL	Stock	4.2679	4.2679	4.2679	4.2679	8400.0
2009-04-13 07:15:00	AAPL	Stock	4.25	4.25	4.25	4.25	2800.0
2009-04-13 07:40:00	AAPL	Stock	4.2504	4.2504	4.2504	4.2504	6440.0
2009-04-13 07:45:00	AAPL	Stock	4.2504	4.2596	4.2504	4.2596	24360.0
2009-04-13 08:00:00	AAPL	Stock	4.2646	4.2661	4.2539	4.2657	82068.0
2009-04-13 08:05:00	AAPL	Stock	4.2643	4.2657	4.2643	4.2657	27748.0
2009-04-13 08:10:00	AAPL	Stock	4.265	4.265	4.2571	4.2579	56896.0
2009-04-13 08:15:00	AAPL	Stock	4.2521	4.2579	4.2514	4.2525	17220.0
2009-04-13 08:20:00	AAPL	Stock	4.2525	4.2732	4.2518	4.2732	128856.0
2009-04-13 08:25:00	AAPL	Stock	4.2732	4.2786	4.2696	4.2768	97580.0
2009-04-13 08:30:00	AAPL	Stock	4.2821	4.2857	4.2732	4.2857	36232.0
2009-04-13 08:35:00	AAPL	Stock	4.2839	4.2839	4.2736	4.2736	15820.0
2009-04-13 08:40:00	AAPL	Stock	4.2757	4.2757	4.2732	4.2732	98840.0
2009-04-13 08:45:00	AAPL	Stock	4.2714	4.2732	4.2679	4.2732	91336.0
2009-04-13 08:55:00	AAPL	Stock	4.2786	4.2786	4.2786	4.2786	2800.0
2009-04-13 09:00:00	AAPL	Stock	4.2821	4.2825	4.2821	4.2825	11200.0
2009-04-13 09:05:00	AAPL	Stock	4.2829	4.2843	4.2768	4.2789	238700.0
2009-04-13 09:10:00	AAPL	Stock	4.2825	4.29	4.2804	4.29	461104.0
2009-04-13 09:15:00	AAPL	Stock	4.2911	4.2911	4.2786	4.2796	734328.0
2009-04-13 09:20:00	AAPL	Stock	4.2814	4.2843	4.2789	4.2804	162400.0
2009-04-13 09:25:00	AAPL	Stock	4.2811	4.2886	4.2804	4.2857	200116.0
2009-04-13 09:30:00	AAPL	Stock	4.2857	4.2982	4.2675	4.2725	15553636.0
2009-04-13 09:35:00	AAPL	Stock	4.2721	4.3129	4.2718	4.3039	16549792.0
2009-04-13 09:40:00	AAPL	Stock	4.3039	4.3043	4.2729	4.2818	11467456.0
2009-04-13 09:45:00	AAPL	Stock	4.2811	4.2857	4.2679	4.27	13386184.0
2009-04-13 09:50:00	AAPL	Stock	4.2704	4.2707	4.2543	4.2586	11145932.0
2009-04-13 09:55:00	AAPL	Stock	4.2594	4.2675	4.25	4.2646	8384936.0
2009-04-13 10:00:00	AAPL	Stock	4.2654	4.3111	4.2629	4.2921	12029920.0
2009-04-13 10:05:00	AAPL	Stock	4.2929	4.2932	4.2818	4.2914	5639480.0
2009-04-13 10:10:00	AAPL	Stock	4.2918	4.3171	4.2871	4.3082	8667652.0
2009-04-13 10:15:00	AAPL	Stock	4.3082	4.3175	4.3071	4.3121	7107352.0
2009-04-13 10:20:00	AAPL	Stock	4.3129	4.3179	4.3079	4.3154	4971204.0
2009-04-13 10:25:00	AAPL	Stock	4.3146	4.3175	4.3007	4.3032	6142248.0
2009-04-13 10:30:00	AAPL	Stock	4.3036	4.3057	4.2857	4.2922	5884984.0
2009-04-13 10:35:00	AAPL	Stock	4.2927	4.2979	4.2871	4.2889	3691408.0
2009-04-13 10:40:00	AAPL	Stock	4.2882	4.2925	4.2804	4.2814	5853204.0
2009-04-13 10:45:00	AAPL	Stock	4.2818	4.2861	4.2786	4.2825	5401732.0
2009-04-13 10:50:00	AAPL	Stock	4.2829	4.2893	4.2732	4.2732	6162660.0
2009-04-13 10:55:00	AAPL	Stock	4.2736	4.2779	4.2643	4.2681	6452236.0
2009-04-13 11:00:00	AAPL	Stock	4.2682	4.2689	4.2607	4.2618	4721248.0
2009-04-13 11:05:00	AAPL	Stock	4.2621	4.2718	4.2611	4.265	3852016.0
2009-04-13 11:10:00	AAPL	Stock	4.265	4.2764	4.2643	4.2714	4420696.0
2009-04-13 11:15:00	AAPL	Stock	4.2718	4.2754	4.2682	4.2714	2389072.0
2009-04-13 11:20:00	AAPL	Stock	4.2714	4.2764	4.2682	4.2738	2365580.0
2009-04-13 11:25:00	AAPL	Stock	4.2743	4.2836	4.2721	4.2768	3286528.0
2009-04-13 11:30:00	AAPL	Stock	4.2771	4.2814	4.2746	4.2764	2961644.0

> showing 50 of 307,899 rows — these rows as CSV

> unlock the full archive -- $79 one-time