PREVIEW / stock_5min / 2009-04-16

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-04-16.parquet
  size:    4.5 MB
  rows:    308,797
  symbols: 3,344

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-16 07:30:00	AAPL	Stock	4.1961	4.1961	4.1961	4.1961	5600.0
2009-04-16 08:00:00	AAPL	Stock	4.1961	4.1982	4.1893	4.1893	118748.0
2009-04-16 08:05:00	AAPL	Stock	4.1893	4.1893	4.1893	4.1893	31780.0
2009-04-16 08:10:00	AAPL	Stock	4.1964	4.1964	4.1964	4.1964	8400.0
2009-04-16 08:15:00	AAPL	Stock	4.1964	4.2071	4.1964	4.2071	47600.0
2009-04-16 08:20:00	AAPL	Stock	4.2071	4.2143	4.2071	4.2079	90944.0
2009-04-16 08:25:00	AAPL	Stock	4.2054	4.2125	4.2054	4.2125	13608.0
2009-04-16 08:30:00	AAPL	Stock	4.2136	4.2286	4.2107	4.2286	103320.0
2009-04-16 08:35:00	AAPL	Stock	4.2214	4.2286	4.2214	4.225	38780.0
2009-04-16 08:40:00	AAPL	Stock	4.2321	4.2429	4.2286	4.2286	109256.0
2009-04-16 08:45:00	AAPL	Stock	4.225	4.2461	4.225	4.2421	122304.0
2009-04-16 08:50:00	AAPL	Stock	4.2421	4.2443	4.2357	4.2393	84280.0
2009-04-16 08:55:00	AAPL	Stock	4.2361	4.2361	4.2357	4.2361	12656.0
2009-04-16 09:00:00	AAPL	Stock	4.2361	4.2407	4.2361	4.2375	88480.0
2009-04-16 09:05:00	AAPL	Stock	4.2425	4.2429	4.2393	4.2429	51800.0
2009-04-16 09:10:00	AAPL	Stock	4.2436	4.2489	4.2429	4.2461	121520.0
2009-04-16 09:15:00	AAPL	Stock	4.2432	4.2454	4.2421	4.2421	25200.0
2009-04-16 09:20:00	AAPL	Stock	4.2446	4.2479	4.2446	4.2471	92120.0
2009-04-16 09:25:00	AAPL	Stock	4.2482	4.2625	4.2014	4.2571	7635264.0
2009-04-16 09:30:00	AAPL	Stock	4.2564	4.2636	4.2446	4.2471	16447844.0
2009-04-16 09:35:00	AAPL	Stock	4.2475	4.2696	4.2446	4.2668	12035352.0
2009-04-16 09:40:00	AAPL	Stock	4.2664	4.275	4.2586	4.2686	7690592.0
2009-04-16 09:45:00	AAPL	Stock	4.2679	4.2714	4.2518	4.2518	8552656.0
2009-04-16 09:50:00	AAPL	Stock	4.2525	4.2539	4.2425	4.2482	9492896.0
2009-04-16 09:55:00	AAPL	Stock	4.2482	4.2746	4.2482	4.2741	9430540.0
2009-04-16 10:00:00	AAPL	Stock	4.2746	4.2807	4.2668	4.2721	8856400.0
2009-04-16 10:05:00	AAPL	Stock	4.2725	4.2786	4.2711	4.2786	7604912.0
2009-04-16 10:10:00	AAPL	Stock	4.2786	4.28	4.2696	4.2779	7124880.0
2009-04-16 10:15:00	AAPL	Stock	4.2775	4.2929	4.2775	4.2907	11112024.0
2009-04-16 10:20:00	AAPL	Stock	4.2899	4.3025	4.2854	4.2864	9116576.0
2009-04-16 10:25:00	AAPL	Stock	4.2864	4.3018	4.2857	4.2992	5708724.0
2009-04-16 10:30:00	AAPL	Stock	4.2989	4.3161	4.2989	4.3129	10676064.0
2009-04-16 10:35:00	AAPL	Stock	4.3125	4.3168	4.3018	4.3021	8159004.0
2009-04-16 10:40:00	AAPL	Stock	4.3018	4.3018	4.2879	4.2886	5890080.0
2009-04-16 10:45:00	AAPL	Stock	4.2882	4.2896	4.2679	4.2782	10402868.0
2009-04-16 10:50:00	AAPL	Stock	4.2781	4.2781	4.2657	4.2657	5103196.0
2009-04-16 10:55:00	AAPL	Stock	4.2664	4.2714	4.2575	4.2689	5997516.0
2009-04-16 11:00:00	AAPL	Stock	4.2689	4.2757	4.2689	4.2707	4750060.0
2009-04-16 11:05:00	AAPL	Stock	4.2711	4.2839	4.2696	4.2827	4213916.0
2009-04-16 11:10:00	AAPL	Stock	4.2825	4.2875	4.2796	4.2846	5239416.0
2009-04-16 11:15:00	AAPL	Stock	4.285	4.285	4.2754	4.2811	3856720.0
2009-04-16 11:20:00	AAPL	Stock	4.2807	4.2921	4.2793	4.2886	5767776.0
2009-04-16 11:25:00	AAPL	Stock	4.2886	4.2968	4.2886	4.2964	5370260.0
2009-04-16 11:30:00	AAPL	Stock	4.2954	4.3029	4.2886	4.2925	6754888.0
2009-04-16 11:35:00	AAPL	Stock	4.2925	4.3107	4.2925	4.3094	7407064.0
2009-04-16 11:40:00	AAPL	Stock	4.31	4.32	4.3093	4.3186	8264928.0
2009-04-16 11:45:00	AAPL	Stock	4.3189	4.3204	4.3107	4.3125	5911416.0
2009-04-16 11:50:00	AAPL	Stock	4.3125	4.3139	4.3089	4.3125	2805460.0
2009-04-16 11:55:00	AAPL	Stock	4.3132	4.3132	4.2996	4.3011	4434696.0
2009-04-16 12:00:00	AAPL	Stock	4.3018	4.305	4.2979	4.3036	2965368.0

> showing 50 of 308,797 rows — these rows as CSV

> unlock the full archive -- $79 one-time