PREVIEW / stock_5min / 2009-04-21

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-04-21.parquet
  size:    4.5 MB
  rows:    310,504
  symbols: 3,307

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-21 07:55:00	AAPL	Stock	4.3036	4.3036	4.3036	4.3036	2800.0
2009-04-21 08:00:00	AAPL	Stock	4.3025	4.3061	4.2896	4.2918	37800.0
2009-04-21 08:05:00	AAPL	Stock	4.2943	4.3018	4.2875	4.2875	37800.0
2009-04-21 08:10:00	AAPL	Stock	4.2875	4.2886	4.2804	4.2804	65800.0
2009-04-21 08:15:00	AAPL	Stock	4.2804	4.2804	4.2804	4.2804	31696.0
2009-04-21 08:20:00	AAPL	Stock	4.2857	4.2857	4.2786	4.2786	34244.0
2009-04-21 08:30:00	AAPL	Stock	4.28	4.2821	4.2786	4.2821	16800.0
2009-04-21 08:35:00	AAPL	Stock	4.2807	4.2807	4.2679	4.2679	266924.0
2009-04-21 08:40:00	AAPL	Stock	4.2696	4.2725	4.2696	4.2696	98896.0
2009-04-21 08:45:00	AAPL	Stock	4.2686	4.2686	4.2675	4.2679	97496.0
2009-04-21 08:50:00	AAPL	Stock	4.2675	4.2675	4.2618	4.2618	70056.0
2009-04-21 08:55:00	AAPL	Stock	4.2614	4.2643	4.2589	4.2607	86800.0
2009-04-21 09:00:00	AAPL	Stock	4.2618	4.2629	4.2589	4.2589	131600.0
2009-04-21 09:05:00	AAPL	Stock	4.2579	4.2607	4.2539	4.2539	251608.0
2009-04-21 09:10:00	AAPL	Stock	4.2518	4.2539	4.2457	4.2496	201488.0
2009-04-21 09:15:00	AAPL	Stock	4.25	4.2579	4.2457	4.2543	238644.0
2009-04-21 09:20:00	AAPL	Stock	4.2543	4.2575	4.2496	4.2496	103516.0
2009-04-21 09:25:00	AAPL	Stock	4.25	4.2554	4.2489	4.2489	330456.0
2009-04-21 09:30:00	AAPL	Stock	4.2461	4.275	4.2357	4.268	18562292.0
2009-04-21 09:35:00	AAPL	Stock	4.2679	4.3179	4.2671	4.3111	13979532.0
2009-04-21 09:40:00	AAPL	Stock	4.3125	4.3286	4.3	4.3164	11956196.0
2009-04-21 09:45:00	AAPL	Stock	4.3175	4.3307	4.3036	4.3107	10332952.0
2009-04-21 09:50:00	AAPL	Stock	4.3107	4.3436	4.3107	4.3344	11447632.0
2009-04-21 09:55:00	AAPL	Stock	4.3346	4.3393	4.3257	4.335	6570900.0
2009-04-21 10:00:00	AAPL	Stock	4.335	4.3364	4.32	4.32	10337544.0
2009-04-21 10:05:00	AAPL	Stock	4.32	4.3304	4.3179	4.3257	6342532.0
2009-04-21 10:10:00	AAPL	Stock	4.3275	4.3296	4.3204	4.3214	3865092.0
2009-04-21 10:15:00	AAPL	Stock	4.3221	4.3221	4.3046	4.3054	5884844.0
2009-04-21 10:20:00	AAPL	Stock	4.3054	4.3068	4.2936	4.2989	5471144.0
2009-04-21 10:25:00	AAPL	Stock	4.2989	4.3	4.2929	4.2936	4471908.0
2009-04-21 10:30:00	AAPL	Stock	4.2934	4.2954	4.2832	4.2886	5916176.0
2009-04-21 10:35:00	AAPL	Stock	4.2889	4.3093	4.2882	4.3061	5181540.0
2009-04-21 10:40:00	AAPL	Stock	4.3057	4.3164	4.3029	4.3139	3986696.0
2009-04-21 10:45:00	AAPL	Stock	4.3139	4.3232	4.3125	4.3168	4618908.0
2009-04-21 10:50:00	AAPL	Stock	4.3171	4.3189	4.3086	4.3118	2778132.0
2009-04-21 10:55:00	AAPL	Stock	4.3107	4.3321	4.3104	4.3311	5153484.0
2009-04-21 11:00:00	AAPL	Stock	4.3311	4.3429	4.3214	4.3411	7308896.0
2009-04-21 11:05:00	AAPL	Stock	4.3404	4.3464	4.3368	4.3368	5154828.0
2009-04-21 11:10:00	AAPL	Stock	4.3364	4.3482	4.3346	4.3461	5110308.0
2009-04-21 11:15:00	AAPL	Stock	4.3461	4.3579	4.3457	4.3561	7533904.0
2009-04-21 11:20:00	AAPL	Stock	4.3561	4.3621	4.3464	4.3564	5527480.0
2009-04-21 11:25:00	AAPL	Stock	4.3564	4.3571	4.3486	4.35	3819256.0
2009-04-21 11:30:00	AAPL	Stock	4.3496	4.3504	4.3371	4.3411	5772284.0
2009-04-21 11:35:00	AAPL	Stock	4.3416	4.3421	4.3282	4.3296	5017432.0
2009-04-21 11:40:00	AAPL	Stock	4.3304	4.3421	4.3289	4.3379	4184880.0
2009-04-21 11:45:00	AAPL	Stock	4.3382	4.3546	4.3379	4.3511	5155780.0
2009-04-21 11:50:00	AAPL	Stock	4.3514	4.3514	4.3357	4.3407	4825464.0
2009-04-21 11:55:00	AAPL	Stock	4.3404	4.3536	4.3375	4.347	3763340.0
2009-04-21 12:00:00	AAPL	Stock	4.3471	4.3518	4.3396	4.3454	3498320.0
2009-04-21 12:05:00	AAPL	Stock	4.3457	4.3507	4.345	4.3489	3553200.0

> showing 50 of 310,504 rows — these rows as CSV

> unlock the full archive -- $79 one-time