PREVIEW / stock_5min / 2009-04-22

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-04-22.parquet
  size:    4.5 MB
  rows:    308,531
  symbols: 3,312

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-22 05:05:00	AAPL	Stock	4.3171	4.3171	4.3171	4.3171	5600.0
2009-04-22 06:35:00	AAPL	Stock	4.3125	4.3125	4.3125	4.3125	14000.0
2009-04-22 06:55:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	5600.0
2009-04-22 07:05:00	AAPL	Stock	4.3325	4.3325	4.3325	4.3325	8400.0
2009-04-22 07:10:00	AAPL	Stock	4.3268	4.3268	4.325	4.325	16520.0
2009-04-22 07:15:00	AAPL	Stock	4.3214	4.3214	4.3214	4.3214	2800.0
2009-04-22 07:20:00	AAPL	Stock	4.3196	4.3196	4.3196	4.3196	2800.0
2009-04-22 07:30:00	AAPL	Stock	4.3482	4.3571	4.3375	4.3568	104972.0
2009-04-22 07:40:00	AAPL	Stock	4.3568	4.3568	4.3482	4.3482	11200.0
2009-04-22 08:00:00	AAPL	Stock	4.3429	4.3646	4.3361	4.3482	103124.0
2009-04-22 08:05:00	AAPL	Stock	4.3482	4.3536	4.3446	4.35	868252.0
2009-04-22 08:10:00	AAPL	Stock	4.3482	4.3643	4.3482	4.3643	330260.0
2009-04-22 08:15:00	AAPL	Stock	4.3661	4.3661	4.3493	4.35	70980.0
2009-04-22 08:20:00	AAPL	Stock	4.35	4.3536	4.35	4.3536	98280.0
2009-04-22 08:25:00	AAPL	Stock	4.3536	4.3625	4.3536	4.3536	118748.0
2009-04-22 08:30:00	AAPL	Stock	4.3575	4.3661	4.3571	4.3654	72128.0
2009-04-22 08:35:00	AAPL	Stock	4.3675	4.3882	4.3654	4.3696	393540.0
2009-04-22 08:40:00	AAPL	Stock	4.3704	4.3764	4.3696	4.375	222740.0
2009-04-22 08:45:00	AAPL	Stock	4.3739	4.3746	4.3696	4.3696	114576.0
2009-04-22 08:50:00	AAPL	Stock	4.3696	4.3786	4.3696	4.3779	113120.0
2009-04-22 08:55:00	AAPL	Stock	4.3789	4.3868	4.3786	4.3821	586684.0
2009-04-22 09:00:00	AAPL	Stock	4.3789	4.3889	4.3789	4.3875	160160.0
2009-04-22 09:05:00	AAPL	Stock	4.3875	4.3893	4.3839	4.385	388220.0
2009-04-22 09:10:00	AAPL	Stock	4.3861	4.3879	4.3821	4.3821	255696.0
2009-04-22 09:15:00	AAPL	Stock	4.3821	4.3836	4.3768	4.3775	288064.0
2009-04-22 09:20:00	AAPL	Stock	4.3768	4.3789	4.375	4.375	71092.0
2009-04-22 09:25:00	AAPL	Stock	4.3761	4.3839	4.3736	4.3796	559188.0
2009-04-22 09:30:00	AAPL	Stock	4.3786	4.4332	4.3668	4.4218	28164192.0
2009-04-22 09:35:00	AAPL	Stock	4.4211	4.4464	4.4143	4.4336	23580592.0
2009-04-22 09:40:00	AAPL	Stock	4.4339	4.4393	4.4136	4.4175	14867020.0
2009-04-22 09:45:00	AAPL	Stock	4.4164	4.4179	4.4032	4.405	12268592.0
2009-04-22 09:50:00	AAPL	Stock	4.4056	4.4311	4.4011	4.4243	14198716.0
2009-04-22 09:55:00	AAPL	Stock	4.4243	4.4468	4.42	4.4431	13447504.0
2009-04-22 10:00:00	AAPL	Stock	4.4429	4.4457	4.4325	4.4411	9335116.0
2009-04-22 10:05:00	AAPL	Stock	4.4404	4.4471	4.4386	4.4436	12239724.0
2009-04-22 10:10:00	AAPL	Stock	4.4432	4.4604	4.4336	4.4589	13651148.0
2009-04-22 10:15:00	AAPL	Stock	4.4582	4.4643	4.4569	4.4589	8801072.0
2009-04-22 10:20:00	AAPL	Stock	4.4596	4.4721	4.4579	4.4714	13785156.0
2009-04-22 10:25:00	AAPL	Stock	4.4714	4.4768	4.4607	4.4654	12193468.0
2009-04-22 10:30:00	AAPL	Stock	4.4657	4.4696	4.45	4.4532	7729204.0
2009-04-22 10:35:00	AAPL	Stock	4.4532	4.4686	4.4532	4.4568	8910328.0
2009-04-22 10:40:00	AAPL	Stock	4.4568	4.4625	4.4411	4.4439	7916440.0
2009-04-22 10:45:00	AAPL	Stock	4.4436	4.4468	4.4411	4.4429	4696300.0
2009-04-22 10:50:00	AAPL	Stock	4.4429	4.4521	4.4393	4.4504	8251824.0
2009-04-22 10:55:00	AAPL	Stock	4.4504	4.4589	4.445	4.4485	5974192.0
2009-04-22 11:00:00	AAPL	Stock	4.4489	4.4496	4.4311	4.4311	7440664.0
2009-04-22 11:05:00	AAPL	Stock	4.4325	4.4464	4.4204	4.4307	8283436.0
2009-04-22 11:10:00	AAPL	Stock	4.4314	4.4375	4.4268	4.4346	6004236.0
2009-04-22 11:15:00	AAPL	Stock	4.4345	4.4479	4.4345	4.4479	5003600.0
2009-04-22 11:20:00	AAPL	Stock	4.4475	4.4625	4.4446	4.455	7070812.0

> showing 50 of 308,531 rows — these rows as CSV

> unlock the full archive -- $79 one-time