PREVIEW / stock_5min / 2009-04-29

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-04-29.parquet
  size:    4.5 MB
  rows:    311,908
  symbols: 3,324

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-04-29 07:40:00	AAPL	Stock	4.4636	4.4643	4.4636	4.4643	11144.0
2009-04-29 07:45:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	5600.0
2009-04-29 07:50:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	16800.0
2009-04-29 07:55:00	AAPL	Stock	4.4732	4.4732	4.4732	4.4732	28000.0
2009-04-29 08:00:00	AAPL	Stock	4.4732	4.4732	4.4571	4.4579	104300.0
2009-04-29 08:05:00	AAPL	Stock	4.4643	4.4643	4.4636	4.4643	47544.0
2009-04-29 08:10:00	AAPL	Stock	4.4671	4.4679	4.4632	4.4643	210476.0
2009-04-29 08:15:00	AAPL	Stock	4.4661	4.4696	4.4661	4.4671	132048.0
2009-04-29 08:20:00	AAPL	Stock	4.4696	4.4696	4.4671	4.4696	17052.0
2009-04-29 08:25:00	AAPL	Stock	4.4671	4.4693	4.4664	4.4664	58772.0
2009-04-29 08:30:00	AAPL	Stock	4.4679	4.4743	4.4575	4.4732	463120.0
2009-04-29 08:35:00	AAPL	Stock	4.4732	4.4761	4.4643	4.4643	308280.0
2009-04-29 08:40:00	AAPL	Stock	4.465	4.4696	4.4643	4.4696	72912.0
2009-04-29 08:45:00	AAPL	Stock	4.4696	4.4707	4.4661	4.4661	54880.0
2009-04-29 08:50:00	AAPL	Stock	4.4668	4.4679	4.4621	4.4621	129920.0
2009-04-29 08:55:00	AAPL	Stock	4.4621	4.4643	4.4607	4.4607	92400.0
2009-04-29 09:00:00	AAPL	Stock	4.4593	4.4593	4.4593	4.4593	2800.0
2009-04-29 09:05:00	AAPL	Stock	4.4607	4.4643	4.4593	4.4593	174720.0
2009-04-29 09:10:00	AAPL	Stock	4.4586	4.4607	4.4586	4.4586	194600.0
2009-04-29 09:15:00	AAPL	Stock	4.4586	4.4586	4.4586	4.4586	22036.0
2009-04-29 09:20:00	AAPL	Stock	4.4586	4.4604	4.4586	4.4604	19236.0
2009-04-29 09:25:00	AAPL	Stock	4.46	4.46	4.4536	4.46	57400.0
2009-04-29 09:30:00	AAPL	Stock	4.46	4.4614	4.4225	4.4389	12814172.0
2009-04-29 09:35:00	AAPL	Stock	4.4389	4.4575	4.4371	4.4575	7230496.0
2009-04-29 09:40:00	AAPL	Stock	4.4575	4.4596	4.4339	4.4536	9615816.0
2009-04-29 09:45:00	AAPL	Stock	4.4529	4.47	4.4496	4.4496	10761604.0
2009-04-29 09:50:00	AAPL	Stock	4.4496	4.4671	4.4496	4.4593	8125068.0
2009-04-29 09:55:00	AAPL	Stock	4.4593	4.4636	4.4557	4.4632	4147108.0
2009-04-29 10:00:00	AAPL	Stock	4.4625	4.4679	4.4521	4.4532	6414016.0
2009-04-29 10:05:00	AAPL	Stock	4.4525	4.4604	4.4504	4.4582	6356700.0
2009-04-29 10:10:00	AAPL	Stock	4.4579	4.4596	4.4343	4.4379	9954784.0
2009-04-29 10:15:00	AAPL	Stock	4.4379	4.4568	4.4375	4.4564	7743204.0
2009-04-29 10:20:00	AAPL	Stock	4.4564	4.4661	4.45	4.4639	8588776.0
2009-04-29 10:25:00	AAPL	Stock	4.4639	4.4679	4.4611	4.4621	4627840.0
2009-04-29 10:30:00	AAPL	Stock	4.4621	4.4668	4.4536	4.4571	4867240.0
2009-04-29 10:35:00	AAPL	Stock	4.4561	4.4618	4.4532	4.4589	3400936.0
2009-04-29 10:40:00	AAPL	Stock	4.4589	4.4661	4.4564	4.4643	5164348.0
2009-04-29 10:45:00	AAPL	Stock	4.4636	4.4643	4.4554	4.4568	4447604.0
2009-04-29 10:50:00	AAPL	Stock	4.4566	4.4636	4.4554	4.4618	4164104.0
2009-04-29 10:55:00	AAPL	Stock	4.4618	4.4643	4.4564	4.463	3077284.0
2009-04-29 11:00:00	AAPL	Stock	4.4625	4.4664	4.4475	4.4514	6690292.0
2009-04-29 11:05:00	AAPL	Stock	4.4512	4.4554	4.4436	4.45	5491500.0
2009-04-29 11:10:00	AAPL	Stock	4.45	4.4625	4.4489	4.4604	4679948.0
2009-04-29 11:15:00	AAPL	Stock	4.4607	4.4761	4.4586	4.47	7353556.0
2009-04-29 11:20:00	AAPL	Stock	4.47	4.4829	4.4675	4.4804	6459992.0
2009-04-29 11:25:00	AAPL	Stock	4.4804	4.4864	4.4804	4.4821	6323156.0
2009-04-29 11:30:00	AAPL	Stock	4.4829	4.4846	4.4754	4.4775	3907176.0
2009-04-29 11:35:00	AAPL	Stock	4.4779	4.4854	4.4736	4.4793	2789388.0
2009-04-29 11:40:00	AAPL	Stock	4.4804	4.4846	4.4732	4.4739	2571940.0
2009-04-29 11:45:00	AAPL	Stock	4.4739	4.4818	4.4736	4.48	2538508.0

> showing 50 of 311,908 rows — these rows as CSV

> unlock the full archive -- $79 one-time