PREVIEW / stock_5min / 2009-05-01

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-01.parquet
  size:    4.5 MB
  rows:    310,749
  symbols: 3,319

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-01 05:55:00	AAPL	Stock	4.4964	4.4964	4.4964	4.4964	5600.0
2009-05-01 07:25:00	AAPL	Stock	4.5071	4.5071	4.5071	4.5071	2800.0
2009-05-01 08:00:00	AAPL	Stock	4.5079	4.5157	4.5071	4.5154	39620.0
2009-05-01 08:05:00	AAPL	Stock	4.5071	4.5143	4.5071	4.5143	57960.0
2009-05-01 08:10:00	AAPL	Stock	4.5125	4.5193	4.5125	4.5179	183960.0
2009-05-01 08:15:00	AAPL	Stock	4.5179	4.5193	4.5129	4.5171	244300.0
2009-05-01 08:20:00	AAPL	Stock	4.5157	4.5179	4.5157	4.5179	72800.0
2009-05-01 08:25:00	AAPL	Stock	4.5179	4.5179	4.5179	4.5179	16800.0
2009-05-01 08:30:00	AAPL	Stock	4.5121	4.5121	4.5121	4.5121	2800.0
2009-05-01 08:35:00	AAPL	Stock	4.51	4.51	4.51	4.51	2800.0
2009-05-01 08:40:00	AAPL	Stock	4.5089	4.5089	4.5071	4.5071	37660.0
2009-05-01 08:45:00	AAPL	Stock	4.5029	4.5036	4.5	4.5	75600.0
2009-05-01 08:50:00	AAPL	Stock	4.5007	4.5007	4.5007	4.5007	2800.0
2009-05-01 08:55:00	AAPL	Stock	4.5011	4.5011	4.4961	4.4964	100184.0
2009-05-01 09:00:00	AAPL	Stock	4.4968	4.4975	4.4939	4.4975	101892.0
2009-05-01 09:05:00	AAPL	Stock	4.4982	4.4982	4.4961	4.4979	45360.0
2009-05-01 09:10:00	AAPL	Stock	4.4957	4.4957	4.4921	4.4921	5600.0
2009-05-01 09:15:00	AAPL	Stock	4.4918	4.4918	4.4907	4.4907	16800.0
2009-05-01 09:20:00	AAPL	Stock	4.4957	4.4957	4.4886	4.4896	36400.0
2009-05-01 09:25:00	AAPL	Stock	4.4889	4.4954	4.4889	4.4954	72744.0
2009-05-01 09:30:00	AAPL	Stock	4.4929	4.5157	4.4929	4.5018	7120792.0
2009-05-01 09:35:00	AAPL	Stock	4.5025	4.5268	4.4971	4.5243	8377208.0
2009-05-01 09:40:00	AAPL	Stock	4.5243	4.5357	4.5239	4.5307	13660080.0
2009-05-01 09:45:00	AAPL	Stock	4.5307	4.5311	4.5157	4.5229	10307696.0
2009-05-01 09:50:00	AAPL	Stock	4.5239	4.5314	4.5179	4.5246	7460880.0
2009-05-01 09:55:00	AAPL	Stock	4.525	4.5311	4.5132	4.5307	8136464.0
2009-05-01 10:00:00	AAPL	Stock	4.5307	4.5382	4.5179	4.5361	8850716.0
2009-05-01 10:05:00	AAPL	Stock	4.5361	4.5375	4.5196	4.5196	6517700.0
2009-05-01 10:10:00	AAPL	Stock	4.52	4.5243	4.5143	4.5214	5604312.0
2009-05-01 10:15:00	AAPL	Stock	4.5214	4.5229	4.5036	4.5061	5288416.0
2009-05-01 10:20:00	AAPL	Stock	4.5064	4.5114	4.5	4.5046	5347832.0
2009-05-01 10:25:00	AAPL	Stock	4.5043	4.5154	4.5032	4.5075	4733988.0
2009-05-01 10:30:00	AAPL	Stock	4.5086	4.5093	4.5007	4.5061	2837660.0
2009-05-01 10:35:00	AAPL	Stock	4.5061	4.5132	4.5057	4.507	3175452.0
2009-05-01 10:40:00	AAPL	Stock	4.5075	4.5075	4.4936	4.5043	4463116.0
2009-05-01 10:45:00	AAPL	Stock	4.5046	4.5232	4.4996	4.5218	6431740.0
2009-05-01 10:50:00	AAPL	Stock	4.5225	4.5339	4.5179	4.5289	5412988.0
2009-05-01 10:55:00	AAPL	Stock	4.5289	4.5293	4.5232	4.5257	2612120.0
2009-05-01 11:00:00	AAPL	Stock	4.525	4.5261	4.5196	4.5207	2891812.0
2009-05-01 11:05:00	AAPL	Stock	4.5211	4.5336	4.5211	4.5314	4877712.0
2009-05-01 11:10:00	AAPL	Stock	4.5304	4.5354	4.525	4.5336	4726708.0
2009-05-01 11:15:00	AAPL	Stock	4.5332	4.5429	4.5311	4.5412	6924792.0
2009-05-01 11:20:00	AAPL	Stock	4.5418	4.5464	4.5382	4.5436	6032152.0
2009-05-01 11:25:00	AAPL	Stock	4.5436	4.5464	4.5411	4.5444	4106368.0
2009-05-01 11:30:00	AAPL	Stock	4.5443	4.5507	4.5432	4.5482	3814664.0
2009-05-01 11:35:00	AAPL	Stock	4.5482	4.5518	4.5429	4.5479	5067692.0
2009-05-01 11:40:00	AAPL	Stock	4.5482	4.5507	4.5457	4.5468	3032260.0
2009-05-01 11:45:00	AAPL	Stock	4.5468	4.5471	4.5411	4.5411	3830848.0
2009-05-01 11:50:00	AAPL	Stock	4.5411	4.5439	4.5311	4.5321	4403952.0
2009-05-01 11:55:00	AAPL	Stock	4.5321	4.5332	4.525	4.5279	3881612.0

> showing 50 of 310,749 rows — these rows as CSV

> unlock the full archive -- $79 one-time