PREVIEW / stock_5min / 2009-05-04

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-04.parquet
  size:    4.7 MB
  rows:    323,326
  symbols: 3,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-04 06:10:00	AAPL	Stock	4.5696	4.5696	4.5696	4.5696	5600.0
2009-05-04 06:20:00	AAPL	Stock	4.585	4.585	4.585	4.585	2800.0
2009-05-04 06:30:00	AAPL	Stock	4.585	4.585	4.585	4.585	2800.0
2009-05-04 07:50:00	AAPL	Stock	4.5518	4.5518	4.5518	4.5518	2800.0
2009-05-04 08:00:00	AAPL	Stock	4.5707	4.5714	4.5707	4.5714	22680.0
2009-05-04 08:05:00	AAPL	Stock	4.5796	4.5804	4.5714	4.5714	37520.0
2009-05-04 08:10:00	AAPL	Stock	4.5836	4.5911	4.5786	4.5911	199528.0
2009-05-04 08:15:00	AAPL	Stock	4.5911	4.595	4.585	4.5911	91084.0
2009-05-04 08:20:00	AAPL	Stock	4.585	4.585	4.5804	4.5821	154588.0
2009-05-04 08:25:00	AAPL	Stock	4.5857	4.5857	4.5857	4.5857	2800.0
2009-05-04 08:30:00	AAPL	Stock	4.5825	4.5825	4.5821	4.5821	5600.0
2009-05-04 08:40:00	AAPL	Stock	4.5718	4.5718	4.5714	4.5718	28000.0
2009-05-04 08:45:00	AAPL	Stock	4.5714	4.5714	4.5679	4.5686	31948.0
2009-05-04 08:50:00	AAPL	Stock	4.5714	4.5714	4.5714	4.5714	147000.0
2009-05-04 08:55:00	AAPL	Stock	4.5714	4.5714	4.5707	4.5711	70700.0
2009-05-04 09:00:00	AAPL	Stock	4.5711	4.5711	4.5679	4.5679	112000.0
2009-05-04 09:05:00	AAPL	Stock	4.57	4.5714	4.57	4.5714	99820.0
2009-05-04 09:10:00	AAPL	Stock	4.5704	4.5768	4.57	4.5761	111888.0
2009-05-04 09:15:00	AAPL	Stock	4.5761	4.5786	4.5761	4.5786	146440.0
2009-05-04 09:20:00	AAPL	Stock	4.5796	4.5821	4.5786	4.5786	84000.0
2009-05-04 09:25:00	AAPL	Stock	4.5779	4.5821	4.575	4.5804	399924.0
2009-05-04 09:30:00	AAPL	Stock	4.5793	4.5911	4.5786	4.5818	20760740.0
2009-05-04 09:35:00	AAPL	Stock	4.5814	4.5854	4.56	4.5657	14081256.0
2009-05-04 09:40:00	AAPL	Stock	4.5647	4.6	4.5643	4.5939	14090860.0
2009-05-04 09:45:00	AAPL	Stock	4.5929	4.6038	4.5907	4.5929	11377156.0
2009-05-04 09:50:00	AAPL	Stock	4.5921	4.5986	4.5786	4.5907	9143204.0
2009-05-04 09:55:00	AAPL	Stock	4.5907	4.5961	4.5754	4.5768	7944636.0
2009-05-04 10:00:00	AAPL	Stock	4.5782	4.5979	4.575	4.5946	12489008.0
2009-05-04 10:05:00	AAPL	Stock	4.5946	4.5968	4.5896	4.5912	7239176.0
2009-05-04 10:10:00	AAPL	Stock	4.5911	4.6179	4.5896	4.6125	14456596.0
2009-05-04 10:15:00	AAPL	Stock	4.6129	4.625	4.6118	4.6239	9687468.0
2009-05-04 10:20:00	AAPL	Stock	4.6236	4.6321	4.6182	4.6196	9266236.0
2009-05-04 10:25:00	AAPL	Stock	4.6193	4.6345	4.6193	4.6343	8215004.0
2009-05-04 10:30:00	AAPL	Stock	4.6346	4.6354	4.6204	4.635	6843480.0
2009-05-04 10:35:00	AAPL	Stock	4.6346	4.6411	4.6346	4.641	6085464.0
2009-05-04 10:40:00	AAPL	Stock	4.6408	4.6414	4.6304	4.6307	6207376.0
2009-05-04 10:45:00	AAPL	Stock	4.6311	4.6364	4.6289	4.635	5020344.0
2009-05-04 10:50:00	AAPL	Stock	4.6346	4.6375	4.6296	4.6307	4205740.0
2009-05-04 10:55:00	AAPL	Stock	4.6311	4.6336	4.6204	4.6268	5199180.0
2009-05-04 11:00:00	AAPL	Stock	4.6268	4.6407	4.6264	4.6407	5253976.0
2009-05-04 11:05:00	AAPL	Stock	4.64	4.6425	4.6375	4.638	5911864.0
2009-05-04 11:10:00	AAPL	Stock	4.6379	4.6411	4.6318	4.6404	5060580.0
2009-05-04 11:15:00	AAPL	Stock	4.6404	4.6411	4.6364	4.6393	5187084.0
2009-05-04 11:20:00	AAPL	Stock	4.6396	4.6407	4.6354	4.6364	2863308.0
2009-05-04 11:25:00	AAPL	Stock	4.6375	4.64	4.6339	4.6357	3105844.0
2009-05-04 11:30:00	AAPL	Stock	4.6357	4.6379	4.6311	4.6371	3402980.0
2009-05-04 11:35:00	AAPL	Stock	4.6371	4.6371	4.6295	4.6332	2155664.0
2009-05-04 11:40:00	AAPL	Stock	4.6329	4.6354	4.6268	4.6304	3307976.0
2009-05-04 11:45:00	AAPL	Stock	4.6311	4.6393	4.6307	4.6372	2075472.0
2009-05-04 11:50:00	AAPL	Stock	4.6373	4.6393	4.6329	4.6333	3946488.0

> showing 50 of 323,326 rows — these rows as CSV

> unlock the full archive -- $79 one-time