PREVIEW / stock_5min / 2009-05-05

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-05.parquet
  size:    4.7 MB
  rows:    324,884
  symbols: 3,358

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-05 07:25:00	AAPL	Stock	4.69	4.69	4.6786	4.6857	104636.0
2009-05-05 07:35:00	AAPL	Stock	4.6868	4.6868	4.6864	4.6864	16800.0
2009-05-05 07:45:00	AAPL	Stock	4.6893	4.6893	4.6893	4.6893	5600.0
2009-05-05 07:50:00	AAPL	Stock	4.6857	4.6857	4.6857	4.6857	5600.0
2009-05-05 08:00:00	AAPL	Stock	4.7	4.7132	4.6964	4.7071	45416.0
2009-05-05 08:05:00	AAPL	Stock	4.7071	4.7071	4.6971	4.6971	39536.0
2009-05-05 08:10:00	AAPL	Stock	4.6996	4.7036	4.6964	4.7036	37044.0
2009-05-05 08:15:00	AAPL	Stock	4.7036	4.7075	4.7036	4.7039	25424.0
2009-05-05 08:20:00	AAPL	Stock	4.7075	4.7075	4.7036	4.7036	83356.0
2009-05-05 08:30:00	AAPL	Stock	4.7036	4.7068	4.7036	4.7068	29064.0
2009-05-05 08:35:00	AAPL	Stock	4.7014	4.7036	4.7014	4.7036	5600.0
2009-05-05 08:40:00	AAPL	Stock	4.7004	4.7032	4.6786	4.6964	613312.0
2009-05-05 08:45:00	AAPL	Stock	4.6929	4.7036	4.6914	4.6964	69916.0
2009-05-05 08:50:00	AAPL	Stock	4.6964	4.7139	4.6957	4.7054	220164.0
2009-05-05 08:55:00	AAPL	Stock	4.6968	4.7068	4.6968	4.7068	11200.0
2009-05-05 09:00:00	AAPL	Stock	4.7018	4.7036	4.7018	4.7036	43680.0
2009-05-05 09:05:00	AAPL	Stock	4.7061	4.7071	4.6957	4.6957	186564.0
2009-05-05 09:10:00	AAPL	Stock	4.6954	4.6982	4.6954	4.6982	11200.0
2009-05-05 09:15:00	AAPL	Stock	4.7036	4.7036	4.6989	4.6989	13720.0
2009-05-05 09:20:00	AAPL	Stock	4.7	4.7	4.6989	4.6993	27496.0
2009-05-05 09:25:00	AAPL	Stock	4.7032	4.7107	4.6961	4.7071	204708.0
2009-05-05 09:30:00	AAPL	Stock	4.7089	4.7414	4.7036	4.7371	15395240.0
2009-05-05 09:35:00	AAPL	Stock	4.7375	4.7389	4.7039	4.7125	12228832.0
2009-05-05 09:40:00	AAPL	Stock	4.7129	4.7157	4.6932	4.7018	11827368.0
2009-05-05 09:45:00	AAPL	Stock	4.7018	4.7018	4.6843	4.6959	11077304.0
2009-05-05 09:50:00	AAPL	Stock	4.6957	4.71	4.6829	4.7086	6915524.0
2009-05-05 09:55:00	AAPL	Stock	4.7068	4.7179	4.7004	4.7161	7464884.0
2009-05-05 10:00:00	AAPL	Stock	4.7164	4.7289	4.7036	4.7225	10440220.0
2009-05-05 10:05:00	AAPL	Stock	4.7218	4.7339	4.7114	4.7132	8852984.0
2009-05-05 10:10:00	AAPL	Stock	4.7125	4.7264	4.7079	4.7214	6318284.0
2009-05-05 10:15:00	AAPL	Stock	4.7211	4.725	4.7118	4.7168	3621240.0
2009-05-05 10:20:00	AAPL	Stock	4.7168	4.7186	4.7046	4.7075	5818400.0
2009-05-05 10:25:00	AAPL	Stock	4.7075	4.7175	4.7054	4.7161	3611944.0
2009-05-05 10:30:00	AAPL	Stock	4.7157	4.7225	4.7075	4.7221	5944288.0
2009-05-05 10:35:00	AAPL	Stock	4.7225	4.7275	4.7204	4.7221	4679836.0
2009-05-05 10:40:00	AAPL	Stock	4.7221	4.7221	4.7129	4.7204	5115040.0
2009-05-05 10:45:00	AAPL	Stock	4.7193	4.7207	4.7089	4.7114	4779600.0
2009-05-05 10:50:00	AAPL	Stock	4.7107	4.7218	4.7107	4.715	3513300.0
2009-05-05 10:55:00	AAPL	Stock	4.7143	4.7154	4.6989	4.7004	5500992.0
2009-05-05 11:00:00	AAPL	Stock	4.6989	4.7079	4.6946	4.7071	3101420.0
2009-05-05 11:05:00	AAPL	Stock	4.7068	4.7104	4.6986	4.7071	3718400.0
2009-05-05 11:10:00	AAPL	Stock	4.7067	4.7189	4.7054	4.71	4026708.0
2009-05-05 11:15:00	AAPL	Stock	4.7107	4.7196	4.7107	4.7146	3233356.0
2009-05-05 11:20:00	AAPL	Stock	4.7145	4.7161	4.7079	4.7136	2891056.0
2009-05-05 11:25:00	AAPL	Stock	4.7129	4.7182	4.7111	4.7157	2527812.0
2009-05-05 11:30:00	AAPL	Stock	4.715	4.7221	4.7146	4.7207	3219832.0
2009-05-05 11:35:00	AAPL	Stock	4.7207	4.725	4.7154	4.7154	2810892.0
2009-05-05 11:40:00	AAPL	Stock	4.7154	4.7204	4.7143	4.72	2775696.0
2009-05-05 11:45:00	AAPL	Stock	4.7196	4.7264	4.7146	4.7229	2468928.0
2009-05-05 11:50:00	AAPL	Stock	4.7229	4.7243	4.7161	4.7182	3626112.0

> showing 50 of 324,884 rows — these rows as CSV

> unlock the full archive -- $79 one-time