PREVIEW / stock_5min / 2009-05-06

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-06.parquet
  size:    4.9 MB
  rows:    335,390
  symbols: 3,363

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-06 07:00:00	AAPL	Stock	4.7143	4.7143	4.7143	4.7143	2800.0
2009-05-06 07:05:00	AAPL	Stock	4.7129	4.7129	4.7086	4.7086	25200.0
2009-05-06 07:10:00	AAPL	Stock	4.7086	4.7086	4.7068	4.7068	6244.0
2009-05-06 07:20:00	AAPL	Stock	4.7054	4.7054	4.7036	4.7036	5600.0
2009-05-06 07:30:00	AAPL	Stock	4.7061	4.7061	4.7061	4.7061	2800.0
2009-05-06 07:45:00	AAPL	Stock	4.7061	4.7061	4.7036	4.7036	17724.0
2009-05-06 07:50:00	AAPL	Stock	4.705	4.7054	4.7043	4.7054	113960.0
2009-05-06 07:55:00	AAPL	Stock	4.7193	4.7193	4.7107	4.7107	28000.0
2009-05-06 08:00:00	AAPL	Stock	4.7207	4.7286	4.7143	4.7286	27160.0
2009-05-06 08:05:00	AAPL	Stock	4.7232	4.7232	4.7214	4.7214	47600.0
2009-05-06 08:15:00	AAPL	Stock	4.7286	4.7496	4.725	4.7357	218876.0
2009-05-06 08:20:00	AAPL	Stock	4.7375	4.7446	4.7318	4.7439	60536.0
2009-05-06 08:25:00	AAPL	Stock	4.7411	4.7464	4.7404	4.7464	100520.0
2009-05-06 08:30:00	AAPL	Stock	4.7464	4.7607	4.7457	4.7607	238644.0
2009-05-06 08:35:00	AAPL	Stock	4.7557	4.7596	4.7557	4.7589	81200.0
2009-05-06 08:40:00	AAPL	Stock	4.76	4.7625	4.7589	4.7607	212156.0
2009-05-06 08:45:00	AAPL	Stock	4.7604	4.7682	4.7604	4.7682	275800.0
2009-05-06 08:50:00	AAPL	Stock	4.7396	4.7679	4.7396	4.7596	988064.0
2009-05-06 08:55:00	AAPL	Stock	4.7579	4.7629	4.755	4.7629	90440.0
2009-05-06 09:00:00	AAPL	Stock	4.7607	4.765	4.7607	4.765	15960.0
2009-05-06 09:05:00	AAPL	Stock	4.7625	4.765	4.7625	4.7639	140000.0
2009-05-06 09:10:00	AAPL	Stock	4.7643	4.7654	4.7632	4.7643	133280.0
2009-05-06 09:15:00	AAPL	Stock	4.7607	4.7632	4.7561	4.7629	104440.0
2009-05-06 09:20:00	AAPL	Stock	4.7589	4.7589	4.7536	4.7571	51800.0
2009-05-06 09:25:00	AAPL	Stock	4.7504	4.7675	4.7504	4.7618	240100.0
2009-05-06 09:30:00	AAPL	Stock	4.7643	4.7679	4.7518	4.7525	10140312.0
2009-05-06 09:35:00	AAPL	Stock	4.7525	4.7575	4.7207	4.7342	15951656.0
2009-05-06 09:40:00	AAPL	Stock	4.7321	4.7429	4.7232	4.7361	9835868.0
2009-05-06 09:45:00	AAPL	Stock	4.7361	4.7414	4.7214	4.7411	8820616.0
2009-05-06 09:50:00	AAPL	Stock	4.7411	4.7514	4.7279	4.7382	9613940.0
2009-05-06 09:55:00	AAPL	Stock	4.7393	4.7429	4.7268	4.7343	9868684.0
2009-05-06 10:00:00	AAPL	Stock	4.7357	4.7361	4.6982	4.7086	15343664.0
2009-05-06 10:05:00	AAPL	Stock	4.7079	4.7232	4.7036	4.7232	8273580.0
2009-05-06 10:10:00	AAPL	Stock	4.7232	4.725	4.7064	4.7086	10084256.0
2009-05-06 10:15:00	AAPL	Stock	4.7093	4.7182	4.6904	4.6921	8689604.0
2009-05-06 10:20:00	AAPL	Stock	4.6925	4.6957	4.6696	4.6714	11891348.0
2009-05-06 10:25:00	AAPL	Stock	4.6714	4.6804	4.6671	4.6675	9047332.0
2009-05-06 10:30:00	AAPL	Stock	4.6671	4.6771	4.6514	4.6682	11311048.0
2009-05-06 10:35:00	AAPL	Stock	4.6686	4.6846	4.6682	4.6786	7228592.0
2009-05-06 10:40:00	AAPL	Stock	4.6786	4.6793	4.6557	4.6643	6718992.0
2009-05-06 10:45:00	AAPL	Stock	4.6643	4.6714	4.6536	4.6554	4590852.0
2009-05-06 10:50:00	AAPL	Stock	4.6553	4.6632	4.6521	4.6521	4606896.0
2009-05-06 10:55:00	AAPL	Stock	4.6525	4.6768	4.6507	4.6704	5806528.0
2009-05-06 11:00:00	AAPL	Stock	4.6707	4.6725	4.6625	4.6698	5428612.0
2009-05-06 11:05:00	AAPL	Stock	4.6696	4.6786	4.6625	4.6768	5633320.0
2009-05-06 11:10:00	AAPL	Stock	4.6768	4.6818	4.6718	4.6743	3492944.0
2009-05-06 11:15:00	AAPL	Stock	4.6739	4.675	4.6604	4.6614	4028080.0
2009-05-06 11:20:00	AAPL	Stock	4.6614	4.6664	4.6582	4.6646	4301332.0
2009-05-06 11:25:00	AAPL	Stock	4.6646	4.6696	4.6614	4.6657	2790284.0
2009-05-06 11:30:00	AAPL	Stock	4.6646	4.6689	4.6554	4.6607	3658704.0

> showing 50 of 335,390 rows — these rows as CSV

> unlock the full archive -- $79 one-time