PREVIEW / stock_5min / 2009-05-07

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-07.parquet
  size:    4.9 MB
  rows:    331,540
  symbols: 3,336

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-07 04:50:00	AAPL	Stock	4.7429	4.7429	4.7429	4.7429	2800.0
2009-05-07 06:15:00	AAPL	Stock	4.7607	4.7607	4.7607	4.7607	11200.0
2009-05-07 06:40:00	AAPL	Stock	4.7571	4.7571	4.7571	4.7571	5600.0
2009-05-07 07:00:00	AAPL	Stock	4.7586	4.7586	4.7586	4.7586	2800.0
2009-05-07 07:05:00	AAPL	Stock	4.765	4.765	4.7632	4.7632	28000.0
2009-05-07 07:50:00	AAPL	Stock	4.7611	4.7611	4.7611	4.7611	2800.0
2009-05-07 08:00:00	AAPL	Stock	4.7593	4.7607	4.7414	4.75	148232.0
2009-05-07 08:05:00	AAPL	Stock	4.7557	4.7586	4.7557	4.7579	55300.0
2009-05-07 08:10:00	AAPL	Stock	4.7586	4.7589	4.7586	4.7589	18620.0
2009-05-07 08:15:00	AAPL	Stock	4.7564	4.7564	4.7564	4.7564	15400.0
2009-05-07 08:20:00	AAPL	Stock	4.7589	4.7589	4.7564	4.7564	76328.0
2009-05-07 08:25:00	AAPL	Stock	4.7564	4.7564	4.7507	4.7546	47320.0
2009-05-07 08:30:00	AAPL	Stock	4.75	4.7536	4.75	4.75	125300.0
2009-05-07 08:35:00	AAPL	Stock	4.7457	4.75	4.7439	4.7464	188412.0
2009-05-07 08:40:00	AAPL	Stock	4.7464	4.7464	4.7414	4.7443	156324.0
2009-05-07 08:45:00	AAPL	Stock	4.7443	4.7464	4.7443	4.7464	48188.0
2009-05-07 08:50:00	AAPL	Stock	4.7461	4.7461	4.7461	4.7461	2800.0
2009-05-07 08:55:00	AAPL	Stock	4.7457	4.7457	4.7457	4.7457	29456.0
2009-05-07 09:00:00	AAPL	Stock	4.7457	4.7457	4.7429	4.7429	8400.0
2009-05-07 09:05:00	AAPL	Stock	4.7432	4.7454	4.7421	4.7432	132720.0
2009-05-07 09:10:00	AAPL	Stock	4.7439	4.7457	4.7439	4.7454	118972.0
2009-05-07 09:15:00	AAPL	Stock	4.7446	4.745	4.7414	4.7414	39200.0
2009-05-07 09:20:00	AAPL	Stock	4.7411	4.7429	4.7282	4.7357	182560.0
2009-05-07 09:25:00	AAPL	Stock	4.7357	4.7361	4.7146	4.7264	291340.0
2009-05-07 09:30:00	AAPL	Stock	4.7261	4.7282	4.7021	4.7071	14278740.0
2009-05-07 09:35:00	AAPL	Stock	4.7079	4.7086	4.6654	4.6814	14111720.0
2009-05-07 09:40:00	AAPL	Stock	4.6796	4.6846	4.6629	4.6746	9397668.0
2009-05-07 09:45:00	AAPL	Stock	4.6743	4.6804	4.6536	4.6561	15617868.0
2009-05-07 09:50:00	AAPL	Stock	4.6564	4.6624	4.6271	4.6293	17021620.0
2009-05-07 09:55:00	AAPL	Stock	4.6304	4.6429	4.6175	4.6264	13352612.0
2009-05-07 10:00:00	AAPL	Stock	4.6239	4.63	4.6079	4.6125	12353236.0
2009-05-07 10:05:00	AAPL	Stock	4.6125	4.62	4.5893	4.5907	21101332.0
2009-05-07 10:10:00	AAPL	Stock	4.59	4.6068	4.5893	4.6004	9356900.0
2009-05-07 10:15:00	AAPL	Stock	4.6005	4.615	4.5975	4.6116	8311912.0
2009-05-07 10:20:00	AAPL	Stock	4.6104	4.6161	4.5896	4.59	8146068.0
2009-05-07 10:25:00	AAPL	Stock	4.5904	4.5954	4.5804	4.5893	8139656.0
2009-05-07 10:30:00	AAPL	Stock	4.59	4.6071	4.5868	4.6039	7868392.0
2009-05-07 10:35:00	AAPL	Stock	4.6032	4.61	4.5971	4.6082	6110916.0
2009-05-07 10:40:00	AAPL	Stock	4.6061	4.6086	4.5946	4.6075	6254136.0
2009-05-07 10:45:00	AAPL	Stock	4.6071	4.615	4.605	4.6136	5662748.0
2009-05-07 10:50:00	AAPL	Stock	4.6143	4.6182	4.6071	4.6161	4504220.0
2009-05-07 10:55:00	AAPL	Stock	4.6161	4.6268	4.6129	4.6139	5516084.0
2009-05-07 11:00:00	AAPL	Stock	4.6157	4.6243	4.6096	4.6107	6305264.0
2009-05-07 11:05:00	AAPL	Stock	4.6107	4.6121	4.5879	4.5893	6135640.0
2009-05-07 11:10:00	AAPL	Stock	4.5904	4.6	4.5893	4.5911	3035816.0
2009-05-07 11:15:00	AAPL	Stock	4.5914	4.5946	4.5857	4.5921	3543820.0
2009-05-07 11:20:00	AAPL	Stock	4.5911	4.6029	4.5889	4.5954	4043900.0
2009-05-07 11:25:00	AAPL	Stock	4.5953	4.6032	4.5893	4.6021	3879372.0
2009-05-07 11:30:00	AAPL	Stock	4.6029	4.6096	4.6	4.6007	3701880.0
2009-05-07 11:35:00	AAPL	Stock	4.6	4.6139	4.5971	4.6107	3954412.0

> showing 50 of 331,540 rows — these rows as CSV

> unlock the full archive -- $79 one-time