PREVIEW / stock_5min / 2009-05-08

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-08.parquet
  size:    4.8 MB
  rows:    324,741
  symbols: 3,370

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-08 05:10:00	AAPL	Stock	4.6536	4.6536	4.6536	4.6536	5600.0
2009-05-08 06:20:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	14000.0
2009-05-08 06:45:00	AAPL	Stock	4.6554	4.6554	4.6554	4.6554	14000.0
2009-05-08 07:15:00	AAPL	Stock	4.6607	4.6696	4.6607	4.6696	12600.0
2009-05-08 07:25:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	2800.0
2009-05-08 07:30:00	AAPL	Stock	4.6607	4.6607	4.6607	4.6607	9352.0
2009-05-08 07:40:00	AAPL	Stock	4.6661	4.6661	4.6661	4.6661	13300.0
2009-05-08 07:45:00	AAPL	Stock	4.6661	4.6661	4.6536	4.6571	39312.0
2009-05-08 07:50:00	AAPL	Stock	4.6489	4.6536	4.6429	4.6429	15400.0
2009-05-08 07:55:00	AAPL	Stock	4.6429	4.6429	4.6386	4.6393	61600.0
2009-05-08 08:00:00	AAPL	Stock	4.6382	4.6429	4.6379	4.6389	31080.0
2009-05-08 08:05:00	AAPL	Stock	4.6393	4.6432	4.6393	4.6432	86604.0
2009-05-08 08:10:00	AAPL	Stock	4.6432	4.6461	4.6429	4.6461	42000.0
2009-05-08 08:15:00	AAPL	Stock	4.6479	4.66	4.6446	4.6514	115780.0
2009-05-08 08:20:00	AAPL	Stock	4.6429	4.6482	4.6429	4.6482	15400.0
2009-05-08 08:25:00	AAPL	Stock	4.6446	4.6496	4.6429	4.6429	159404.0
2009-05-08 08:30:00	AAPL	Stock	4.6464	4.6604	4.6286	4.6429	399084.0
2009-05-08 08:35:00	AAPL	Stock	4.6429	4.6429	4.6243	4.6243	93212.0
2009-05-08 08:40:00	AAPL	Stock	4.6164	4.6346	4.6161	4.6346	191660.0
2009-05-08 08:45:00	AAPL	Stock	4.6339	4.6407	4.6261	4.6407	65772.0
2009-05-08 08:50:00	AAPL	Stock	4.6389	4.6389	4.6371	4.6371	16800.0
2009-05-08 08:55:00	AAPL	Stock	4.635	4.6357	4.6311	4.6343	128996.0
2009-05-08 09:00:00	AAPL	Stock	4.635	4.6357	4.635	4.6357	39200.0
2009-05-08 09:05:00	AAPL	Stock	4.6357	4.6357	4.6339	4.6339	136192.0
2009-05-08 09:10:00	AAPL	Stock	4.6339	4.6339	4.6311	4.6311	138264.0
2009-05-08 09:15:00	AAPL	Stock	4.6311	4.6321	4.6196	4.6214	80612.0
2009-05-08 09:20:00	AAPL	Stock	4.6196	4.6196	4.6125	4.6154	72352.0
2009-05-08 09:25:00	AAPL	Stock	4.6121	4.6175	4.6071	4.6071	299572.0
2009-05-08 09:30:00	AAPL	Stock	4.6086	4.6246	4.5689	4.6204	14746788.0
2009-05-08 09:35:00	AAPL	Stock	4.6211	4.6375	4.5907	4.6107	14221228.0
2009-05-08 09:40:00	AAPL	Stock	4.6102	4.6643	4.6	4.6632	15216936.0
2009-05-08 09:45:00	AAPL	Stock	4.6629	4.6869	4.6539	4.6689	13826204.0
2009-05-08 09:50:00	AAPL	Stock	4.6682	4.6768	4.6589	4.6625	9542540.0
2009-05-08 09:55:00	AAPL	Stock	4.6625	4.6679	4.6446	4.6495	8747592.0
2009-05-08 10:00:00	AAPL	Stock	4.6475	4.6489	4.6111	4.625	11261824.0
2009-05-08 10:05:00	AAPL	Stock	4.6229	4.6251	4.6082	4.6146	6768356.0
2009-05-08 10:10:00	AAPL	Stock	4.6146	4.6179	4.5921	4.5981	9657956.0
2009-05-08 10:15:00	AAPL	Stock	4.5961	4.5981	4.5421	4.5636	18044628.0
2009-05-08 10:20:00	AAPL	Stock	4.5654	4.5764	4.5507	4.5532	8328012.0
2009-05-08 10:25:00	AAPL	Stock	4.5529	4.5543	4.5096	4.53	17712464.0
2009-05-08 10:30:00	AAPL	Stock	4.5285	4.5357	4.5186	4.535	9874648.0
2009-05-08 10:35:00	AAPL	Stock	4.5354	4.5393	4.5093	4.5164	8900668.0
2009-05-08 10:40:00	AAPL	Stock	4.5164	4.5282	4.5093	4.528	7300636.0
2009-05-08 10:45:00	AAPL	Stock	4.5264	4.5357	4.5232	4.5271	4855984.0
2009-05-08 10:50:00	AAPL	Stock	4.5271	4.5346	4.5179	4.5343	4249140.0
2009-05-08 10:55:00	AAPL	Stock	4.5343	4.5504	4.5339	4.5396	6338640.0
2009-05-08 11:00:00	AAPL	Stock	4.5396	4.5679	4.5396	4.5614	7995204.0
2009-05-08 11:05:00	AAPL	Stock	4.5607	4.5718	4.5604	4.5696	4659032.0
2009-05-08 11:10:00	AAPL	Stock	4.5693	4.5729	4.5589	4.5651	3921736.0
2009-05-08 11:15:00	AAPL	Stock	4.5661	4.5839	4.5639	4.5792	4353720.0

> showing 50 of 324,741 rows — these rows as CSV

> unlock the full archive -- $79 one-time