PREVIEW / stock_5min / 2009-05-12

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-12.parquet
  size:    4.7 MB
  rows:    322,455
  symbols: 3,343

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-12 05:10:00	AAPL	Stock	4.6425	4.6425	4.6425	4.6425	14000.0
2009-05-12 07:00:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	14000.0
2009-05-12 07:45:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	25200.0
2009-05-12 07:50:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	2800.0
2009-05-12 08:00:00	AAPL	Stock	4.6339	4.6357	4.6289	4.6357	41160.0
2009-05-12 08:05:00	AAPL	Stock	4.6357	4.6357	4.6346	4.6346	11200.0
2009-05-12 08:10:00	AAPL	Stock	4.6364	4.6411	4.6357	4.6411	22400.0
2009-05-12 08:15:00	AAPL	Stock	4.6429	4.6429	4.6429	4.6429	4620.0
2009-05-12 08:20:00	AAPL	Stock	4.6461	4.6464	4.6461	4.6461	53200.0
2009-05-12 08:25:00	AAPL	Stock	4.65	4.6504	4.6471	4.6471	25956.0
2009-05-12 08:30:00	AAPL	Stock	4.6482	4.6482	4.6432	4.6432	33600.0
2009-05-12 08:35:00	AAPL	Stock	4.6464	4.6464	4.6464	4.6464	14000.0
2009-05-12 08:40:00	AAPL	Stock	4.6464	4.6496	4.6464	4.6482	42000.0
2009-05-12 08:45:00	AAPL	Stock	4.6482	4.6529	4.6482	4.6529	81200.0
2009-05-12 08:50:00	AAPL	Stock	4.6539	4.655	4.6511	4.6511	11200.0
2009-05-12 09:00:00	AAPL	Stock	4.6457	4.6493	4.6429	4.6429	72744.0
2009-05-12 09:05:00	AAPL	Stock	4.6429	4.6429	4.6375	4.6375	91560.0
2009-05-12 09:10:00	AAPL	Stock	4.6386	4.6386	4.6386	4.6386	29400.0
2009-05-12 09:15:00	AAPL	Stock	4.6407	4.6429	4.6386	4.6429	47572.0
2009-05-12 09:20:00	AAPL	Stock	4.6436	4.6443	4.6436	4.6443	5600.0
2009-05-12 09:25:00	AAPL	Stock	4.6393	4.6393	4.6275	4.6314	270900.0
2009-05-12 09:30:00	AAPL	Stock	4.6279	4.6325	4.5746	4.5889	18326000.0
2009-05-12 09:35:00	AAPL	Stock	4.5893	4.5929	4.5604	4.5714	16655800.0
2009-05-12 09:40:00	AAPL	Stock	4.5711	4.5732	4.5554	4.5698	15644300.0
2009-05-12 09:45:00	AAPL	Stock	4.5682	4.5804	4.5475	4.5486	14447972.0
2009-05-12 09:50:00	AAPL	Stock	4.5489	4.5507	4.5246	4.5454	15028300.0
2009-05-12 09:55:00	AAPL	Stock	4.5457	4.5514	4.5357	4.5464	9819264.0
2009-05-12 10:00:00	AAPL	Stock	4.5464	4.5718	4.5457	4.5718	10841908.0
2009-05-12 10:05:00	AAPL	Stock	4.5718	4.5771	4.5629	4.565	10900036.0
2009-05-12 10:10:00	AAPL	Stock	4.5654	4.5664	4.5361	4.5404	9119964.0
2009-05-12 10:15:00	AAPL	Stock	4.54	4.5407	4.5286	4.5304	7139384.0
2009-05-12 10:20:00	AAPL	Stock	4.5304	4.5504	4.5282	4.5479	8034544.0
2009-05-12 10:25:00	AAPL	Stock	4.5482	4.5575	4.5432	4.5482	6109096.0
2009-05-12 10:30:00	AAPL	Stock	4.5486	4.5532	4.5204	4.5211	7939736.0
2009-05-12 10:35:00	AAPL	Stock	4.5211	4.5279	4.504	4.5121	12291440.0
2009-05-12 10:40:00	AAPL	Stock	4.5114	4.5236	4.5036	4.5193	12238548.0
2009-05-12 10:45:00	AAPL	Stock	4.5189	4.5232	4.5082	4.5204	6043996.0
2009-05-12 10:50:00	AAPL	Stock	4.5214	4.5214	4.4932	4.4971	12467896.0
2009-05-12 10:55:00	AAPL	Stock	4.4971	4.5082	4.4932	4.5073	7498316.0
2009-05-12 11:00:00	AAPL	Stock	4.5071	4.5175	4.5064	4.5175	5082784.0
2009-05-12 11:05:00	AAPL	Stock	4.5175	4.5214	4.4964	4.5004	8011248.0
2009-05-12 11:10:00	AAPL	Stock	4.5004	4.5057	4.4954	4.5011	5554220.0
2009-05-12 11:15:00	AAPL	Stock	4.5021	4.5129	4.5	4.5043	4758040.0
2009-05-12 11:20:00	AAPL	Stock	4.5054	4.5093	4.4968	4.5	6639080.0
2009-05-12 11:25:00	AAPL	Stock	4.5	4.5018	4.4911	4.4957	5570544.0
2009-05-12 11:30:00	AAPL	Stock	4.4954	4.5089	4.4896	4.5039	8025528.0
2009-05-12 11:35:00	AAPL	Stock	4.5036	4.5093	4.5021	4.5026	3901268.0
2009-05-12 11:40:00	AAPL	Stock	4.5021	4.5096	4.4929	4.4964	4176284.0
2009-05-12 11:45:00	AAPL	Stock	4.4971	4.4982	4.4911	4.4914	3011988.0
2009-05-12 11:50:00	AAPL	Stock	4.4911	4.4946	4.4739	4.4786	8691340.0

> showing 50 of 322,455 rows — these rows as CSV

> unlock the full archive -- $79 one-time