PREVIEW / stock_5min / 2009-05-13

all stock 5-min files

  file:    by_date/stock_5min/2009/2009-05-13.parquet
  size:    4.7 MB
  rows:    327,148
  symbols: 3,320

schema

  timestamp    TIMESTAMP
  symbol       VARCHAR
  asset_type   VARCHAR
  open         DOUBLE
  high         DOUBLE
  low          DOUBLE
  close        DOUBLE
  volume       DOUBLE

sample rows

timestamp	symbol	asset_type	open	high	low	close	volume
2009-05-13 04:35:00	AAPL	Stock	4.4639	4.4639	4.4639	4.4639	2800.0
2009-05-13 07:10:00	AAPL	Stock	4.4432	4.4432	4.4429	4.4429	9240.0
2009-05-13 07:15:00	AAPL	Stock	4.4271	4.4271	4.4107	4.4107	5600.0
2009-05-13 07:20:00	AAPL	Stock	4.4425	4.4425	4.425	4.425	6160.0
2009-05-13 07:35:00	AAPL	Stock	4.4286	4.4286	4.4286	4.4286	11200.0
2009-05-13 07:40:00	AAPL	Stock	4.4186	4.4186	4.4186	4.4186	2800.0
2009-05-13 07:45:00	AAPL	Stock	4.4186	4.4186	4.4143	4.4143	20916.0
2009-05-13 07:50:00	AAPL	Stock	4.4186	4.4186	4.4157	4.4157	22400.0
2009-05-13 07:55:00	AAPL	Stock	4.4179	4.4179	4.4143	4.4143	15456.0
2009-05-13 08:00:00	AAPL	Stock	4.4143	4.4196	4.4114	4.4186	86828.0
2009-05-13 08:05:00	AAPL	Stock	4.4182	4.4214	4.4182	4.4182	140140.0
2009-05-13 08:10:00	AAPL	Stock	4.4157	4.4179	4.4143	4.4143	88312.0
2009-05-13 08:15:00	AAPL	Stock	4.4129	4.4143	4.4129	4.4129	42000.0
2009-05-13 08:20:00	AAPL	Stock	4.4129	4.415	4.4111	4.4111	38220.0
2009-05-13 08:25:00	AAPL	Stock	4.4154	4.4186	4.4139	4.4154	38836.0
2009-05-13 08:30:00	AAPL	Stock	4.4154	4.4179	4.4	4.4064	609168.0
2009-05-13 08:35:00	AAPL	Stock	4.4068	4.4107	4.4036	4.4057	207732.0
2009-05-13 08:40:00	AAPL	Stock	4.4061	4.4061	4.4036	4.4036	139916.0
2009-05-13 08:45:00	AAPL	Stock	4.4021	4.4107	4.4014	4.4107	298172.0
2009-05-13 08:50:00	AAPL	Stock	4.4125	4.4125	4.4071	4.4104	29400.0
2009-05-13 08:55:00	AAPL	Stock	4.4075	4.4089	4.4071	4.4075	110600.0
2009-05-13 09:00:00	AAPL	Stock	4.4086	4.4129	4.4071	4.4107	144508.0
2009-05-13 09:05:00	AAPL	Stock	4.4111	4.4111	4.4104	4.4104	53200.0
2009-05-13 09:10:00	AAPL	Stock	4.4089	4.4107	4.4071	4.4079	56700.0
2009-05-13 09:15:00	AAPL	Stock	4.4096	4.4104	4.4018	4.4079	151676.0
2009-05-13 09:20:00	AAPL	Stock	4.4075	4.4075	4.4029	4.4071	63448.0
2009-05-13 09:25:00	AAPL	Stock	4.4064	4.4064	4.3975	4.4004	932064.0
2009-05-13 09:30:00	AAPL	Stock	4.4004	4.4179	4.3814	4.4143	29030680.0
2009-05-13 09:35:00	AAPL	Stock	4.4136	4.4257	4.4004	4.4093	12769176.0
2009-05-13 09:40:00	AAPL	Stock	4.4089	4.4193	4.3939	4.4129	10932208.0
2009-05-13 09:45:00	AAPL	Stock	4.4129	4.425	4.4	4.4189	8964648.0
2009-05-13 09:50:00	AAPL	Stock	4.4182	4.4293	4.4021	4.4104	10752868.0
2009-05-13 09:55:00	AAPL	Stock	4.4114	4.4118	4.3857	4.3879	8447264.0
2009-05-13 10:00:00	AAPL	Stock	4.3867	4.3879	4.3446	4.3536	18544904.0
2009-05-13 10:05:00	AAPL	Stock	4.3532	4.3536	4.3389	4.35	12305916.0
2009-05-13 10:10:00	AAPL	Stock	4.3496	4.3611	4.3471	4.3532	8559040.0
2009-05-13 10:15:00	AAPL	Stock	4.3521	4.3661	4.3518	4.3646	10004456.0
2009-05-13 10:20:00	AAPL	Stock	4.3646	4.3661	4.3443	4.3536	6343960.0
2009-05-13 10:25:00	AAPL	Stock	4.3536	4.3582	4.345	4.3518	5136460.0
2009-05-13 10:30:00	AAPL	Stock	4.3518	4.3529	4.3375	4.3475	8410416.0
2009-05-13 10:35:00	AAPL	Stock	4.3471	4.3521	4.3329	4.3339	9337916.0
2009-05-13 10:40:00	AAPL	Stock	4.3339	4.335	4.3107	4.3121	13913088.0
2009-05-13 10:45:00	AAPL	Stock	4.3107	4.3154	4.2986	4.3096	15382052.0
2009-05-13 10:50:00	AAPL	Stock	4.3096	4.3175	4.3055	4.3121	10274376.0
2009-05-13 10:55:00	AAPL	Stock	4.3118	4.3143	4.2986	4.3054	10854536.0
2009-05-13 11:00:00	AAPL	Stock	4.3054	4.325	4.3025	4.3139	12106920.0
2009-05-13 11:05:00	AAPL	Stock	4.3139	4.3154	4.2929	4.3068	11575648.0
2009-05-13 11:10:00	AAPL	Stock	4.3068	4.3232	4.3	4.3125	12965176.0
2009-05-13 11:15:00	AAPL	Stock	4.3125	4.3214	4.3093	4.3207	4409048.0
2009-05-13 11:20:00	AAPL	Stock	4.3212	4.3318	4.3179	4.3316	6893320.0

> showing 50 of 327,148 rows — these rows as CSV

> unlock the full archive -- $79 one-time